INOVAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $229.27 | $0.00511292 | N/A |
2024-05-20 | $0.000000000000000000 | $77.07 | $0.00440243 | $0.00511292 |
2024-05-19 | $0.000000000000000000 | $552.82 | $0.00460489 | $0.00440243 |
2024-05-18 | $0.000000000000000000 | $16.87 | $0.00481221 | $0.00460489 |
2024-05-17 | $0.000000000000000000 | $144.39 | $0.00461113 | $0.00481221 |
2024-05-16 | $0.000000000000000000 | $94.28 | $0.00481283 | $0.00461113 |
2024-05-15 | $0.000000000000000000 | $300.56 | $0.00463444 | $0.00481283 |
2024-05-14 | $0.000000000000000000 | $28.33 | $0.00496416 | $0.00463444 |
2024-05-13 | $0.000000000000000000 | $146.69 | $0.00487591 | $0.00496416 |
2024-05-12 | $0.000000000000000000 | $168.87 | $0.00503267 | $0.00487591 |
2024-05-11 | $0.000000000000000000 | $29.43 | $0.00507056 | $0.00503267 |
2024-05-10 | $0.000000000000000000 | $198.43 | $0.00529944 | $0.00507056 |
2024-05-09 | $0.000000000000000000 | $11.00 | $0.00536178 | $0.00529944 |
2024-05-08 | $0.000000000000000000 | $300.49 | $0.00531780 | $0.00536178 |
2024-05-07 | $0.000000000000000000 | $586.93 | $0.00534133 | $0.00531780 |
2024-05-06 | $0.000000000000000000 | $196.65 | $0.00549288 | $0.00534133 |
2024-05-05 | $0.000000000000000000 | $285.00 | $0.00559492 | $0.00549288 |
2024-05-04 | $0.000000000000000000 | $188.35 | $0.00573356 | $0.00559492 |
2024-05-03 | $0.000000000000000000 | $655.48 | $0.00549292 | $0.00573356 |
2024-05-02 | $0.000000000000000000 | $57.62 | $0.00599817 | $0.00549292 |
2024-05-01 | $0.000000000000000000 | $4,288.76 | $0.00570186 | $0.00599817 |
2024-04-30 | $0.000000000000000000 | $1,381.34 | $0.00367528 | $0.00570186 |
2024-04-29 | $0.000000000000000000 | $324.16 | $0.00443727 | $0.00367528 |
2024-04-28 | $0.000000000000000000 | $577.13 | $0.00437570 | $0.00443727 |
2024-04-27 | $0.000000000000000000 | $303.82 | $0.00404169 | $0.00437570 |
2024-04-26 | $0.000000000000000000 | $1,324.04 | $0.00440350 | $0.00404169 |
2024-04-25 | $0.000000000000000000 | $1,798.34 | $0.00505967 | $0.00440350 |
2024-04-24 | $0.000000000000000000 | $11,141.34 | $0.00617228 | $0.00505967 |
2024-04-23 | $0.000000000000000000 | $2,031.25 | $0.00294618 | $0.00617228 |
2024-04-22 | $0.000000000000000000 | $3,005.06 | $0.00240739 | $0.00294618 |
2024-04-21 | $0.000000000000000000 | $16,019.53 | $0.00325043 | $0.00240739 |
Ønsker du data i en annen valuta? Bruk API-en vår