Instadapp USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $39,319,902 | $34,900 | $2.20 | N/A |
2024-05-03 | $38,105,950 | $44,136 | $2.11 | $2.20 |
2024-05-02 | $37,333,234 | $46,379 | $2.07 | $2.11 |
2024-05-01 | $38,640,298 | $45,912 | $2.16 | $2.07 |
2024-04-30 | $40,637,575 | $80,223 | $2.27 | $2.16 |
2024-04-29 | $41,805,103 | $91,446 | $2.36 | $2.27 |
2024-04-28 | $41,215,967 | $50,812 | $2.30 | $2.36 |
2024-04-27 | $40,068,870 | $78,781 | $2.23 | $2.30 |
2024-04-26 | $40,421,930 | $44,319 | $2.25 | $2.23 |
2024-04-25 | $40,569,163 | $38,403 | $2.27 | $2.25 |
2024-04-24 | $41,374,627 | $85,748 | $2.31 | $2.27 |
2024-04-23 | $41,232,264 | $358,697 | $2.30 | $2.31 |
2024-04-22 | $39,805,306 | $60,998 | $2.21 | $2.30 |
2024-04-21 | $39,679,966 | $51,739 | $2.22 | $2.21 |
2024-04-20 | $38,108,535 | $401,602 | $2.12 | $2.22 |
2024-04-19 | $36,037,012 | $195,849 | $2.01 | $2.12 |
2024-04-18 | $33,858,553 | $338,147 | $1.88 | $2.01 |
2024-04-17 | $31,085,466 | $260,499 | $1.73 | $1.88 |
2024-04-16 | $30,297,753 | $108,050 | $1.69 | $1.73 |
2024-04-15 | $31,415,007 | $97,578 | $1.75 | $1.69 |
2024-04-14 | $30,318,292 | $116,311 | $1.68 | $1.75 |
2024-04-13 | $32,272,032 | $66,177 | $1.80 | $1.68 |
2024-04-12 | $35,700,157 | $33,502 | $2.00 | $1.80 |
2024-04-11 | $35,951,948 | $40,620 | $2.00 | $2.00 |
2024-04-10 | $36,130,583 | $59,736 | $2.01 | $2.00 |
2024-04-09 | $37,379,627 | $105,151 | $2.08 | $2.01 |
2024-04-08 | $34,920,768 | $39,992 | $1.95 | $2.08 |
2024-04-07 | $34,258,069 | $44,143 | $1.91 | $1.95 |
2024-04-06 | $33,540,019 | $83,155 | $1.86 | $1.91 |
2024-04-05 | $34,517,491 | $143,651 | $1.92 | $1.86 |
2024-04-04 | $35,938,934 | $35,955 | $2.00 | $1.92 |
Ønsker du data i en annen valuta? Bruk API-en vår