| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2023-02-07 | $28,520,817 | $192.88 | $0.01594768 | N/A |
| 2023-02-06 | $28,520,817 | $234.33 | $0.01580978 | $0.01594768 |
| 2023-02-05 | $28,520,817 | $41.99 | $0.055299 | $0.01580978 |
| 2023-02-04 | $28,520,817 | $2.34 | $0.053433 | $0.055299 |
| 2023-02-03 | $28,520,817 | $100.72 | $0.03278211 | $0.053433 |
| 2023-02-02 | $28,520,817 | $373.31 | $0.03228558 | $0.03278211 |
| 2023-02-01 | $28,520,817 | $373.31 | $0.03228558 | $0.03228558 |
| 2023-01-28 | $28,520,817 | $50.80 | $0.04913265 | $0.03228558 |
| 2023-01-27 | $28,520,817 | $97.34 | $0.04891428 | $0.04913265 |
| 2023-01-26 | $28,520,817 | $97.34 | $0.04891428 | $0.04891428 |
| 2023-01-24 | $28,520,817 | $186.38 | $0.03565430 | $0.04891428 |
| 2023-01-23 | $28,520,817 | $384.62 | $0.03586781 | $0.03565430 |
| 2023-01-22 | $28,520,817 | $20.28 | $0.04057087 | $0.03586781 |
| 2023-01-21 | $28,520,817 | $20.44 | $0.04087981 | $0.04057087 |
| 2023-01-20 | $28,520,817 | $55.71 | $0.03835799 | $0.04087981 |
| 2023-01-19 | $28,520,817 | $55.71 | $0.03835799 | $0.03835799 |
| 2023-01-17 | $28,520,817 | $153.60 | $0.04002413 | $0.03835799 |
| 2023-01-16 | $28,520,817 | $9.40 | $0.04437055 | $0.04002413 |
| 2023-01-15 | $28,520,817 | $103.37 | $0.04086283 | $0.04437055 |
| 2023-01-14 | $28,520,817 | $248.10 | $0.03920451 | $0.04086283 |
| 2023-01-13 | $28,520,817 | $399.50 | $0.03638979 | $0.03920451 |
| 2023-01-12 | $28,520,817 | $399.50 | $0.03638979 | $0.03638979 |
| 2023-01-11 | $28,520,817 | $12.08 | $0.03261390 | $0.03638979 |
| 2023-01-10 | $28,520,817 | $93.11 | $0.03200623 | $0.03261390 |
| 2023-01-09 | $28,520,817 | $120.11 | $0.03167970 | $0.03200623 |
