coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #656
INSTAR kurs (INSTAR)
INSTAR INSTAR
$0.015947682831
På 3,030 overvåkningsliste
-
24-times intervall
-
Markedsverdi $28,520,817
24-timers omsetning -
Verdsettelse fullt ut utvannet -
Pengemengde i sirkulasjon -
Samlet pengemengde 300,000,000
Vis mer info
Skjul info

INSTAR USD (Historisk data)

-
Dato Markedsverdi Omsetning Åpning Stenging
2023-02-07 $28,520,817 $192.88 $0.01594768 N/A
2023-02-06 $28,520,817 $234.33 $0.01580978 $0.01594768
2023-02-05 $28,520,817 $41.99 $0.055299 $0.01580978
2023-02-04 $28,520,817 $2.34 $0.053433 $0.055299
2023-02-03 $28,520,817 $100.72 $0.03278211 $0.053433
2023-02-02 $28,520,817 $373.31 $0.03228558 $0.03278211
2023-02-01 $28,520,817 $373.31 $0.03228558 $0.03228558
2023-01-28 $28,520,817 $50.80 $0.04913265 $0.03228558
2023-01-27 $28,520,817 $97.34 $0.04891428 $0.04913265
2023-01-26 $28,520,817 $97.34 $0.04891428 $0.04891428
2023-01-24 $28,520,817 $186.38 $0.03565430 $0.04891428
2023-01-23 $28,520,817 $384.62 $0.03586781 $0.03565430
2023-01-22 $28,520,817 $20.28 $0.04057087 $0.03586781
2023-01-21 $28,520,817 $20.44 $0.04087981 $0.04057087
2023-01-20 $28,520,817 $55.71 $0.03835799 $0.04087981
2023-01-19 $28,520,817 $55.71 $0.03835799 $0.03835799
2023-01-17 $28,520,817 $153.60 $0.04002413 $0.03835799
2023-01-16 $28,520,817 $9.40 $0.04437055 $0.04002413
2023-01-15 $28,520,817 $103.37 $0.04086283 $0.04437055
2023-01-14 $28,520,817 $248.10 $0.03920451 $0.04086283
2023-01-13 $28,520,817 $399.50 $0.03638979 $0.03920451
2023-01-12 $28,520,817 $399.50 $0.03638979 $0.03638979
2023-01-11 $28,520,817 $12.08 $0.03261390 $0.03638979
2023-01-10 $28,520,817 $93.11 $0.03200623 $0.03261390
2023-01-09 $28,520,817 $120.11 $0.03167970 $0.03200623
Ønsker du data i en annen valuta? Bruk API-en vår

CoinGecko Kryptovaluta Data API

Stolt over tusenvis av industribyggere over hele verden med nøyaktige, direkte og uavhengige data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Spor alle dine favorittkrypteringer i en enkelt liste
DET ER GRATIS! Du kan få tilgang til overvåkningslisten din via PC, nettbrett eller telefon, og overvåke porteføljebeholdningen og ytelsen din overalt

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

Vil du lære mer om krypto?
Les nybegynnervennlige veiledninger og artikler.
Lær om kryptovaluta

Trenger du hjelp?
Finn svarene du trenger i vårt hjelpesenter.
Hjelpesenter