INSTAR USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $214.58 | $0.053396 | N/A |
2024-04-19 | $0.000000000000000000 | $1,410.01 | $0.052731 | $0.053396 |
2024-04-18 | $0.000000000000000000 | $183.32 | $0.054791 | $0.052731 |
2024-04-17 | $0.000000000000000000 | $139.62 | $0.053764 | $0.054791 |
2024-04-16 | $0.000000000000000000 | $240.99 | $0.053969 | $0.053764 |
2024-04-15 | $0.000000000000000000 | $1,485.55 | $0.070180 | $0.053969 |
2024-04-14 | $0.000000000000000000 | $10,774.09 | $0.069580 | $0.070180 |
2024-04-13 | $0.000000000000000000 | $10,774.09 | $0.069580 | $0.069580 |
2024-04-11 | $0.000000000000000000 | $31.70 | $0.03522324 | $0.069580 |
2024-04-10 | $0.000000000000000000 | $222.01 | $0.03573814 | $0.03522324 |
2024-04-09 | $0.000000000000000000 | $221.74 | $0.03569457 | $0.03573814 |
2024-04-08 | $0.000000000000000000 | $17.45 | $0.03077700 | $0.03569457 |
2024-04-07 | $0.000000000000000000 | $17.47 | $0.03081507 | $0.03077700 |
2024-04-06 | $0.000000000000000000 | $623.70 | $0.03005102 | $0.03081507 |
2024-04-05 | $0.000000000000000000 | $623.70 | $0.03005102 | $0.03005102 |
2024-04-04 | $0.000000000000000000 | $155.73 | $0.04383615 | $0.03005102 |
2024-04-03 | $0.000000000000000000 | $155.73 | $0.04383615 | $0.04383615 |
Ønsker du data i en annen valuta? Bruk API-en vår