InsurAce USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $2,215,267 | $115,525 | $0.03263813 | N/A |
2024-05-03 | $2,082,230 | $127,881 | $0.03074912 | $0.03263813 |
2024-05-02 | $2,008,108 | $119,851 | $0.02954408 | $0.03074912 |
2024-05-01 | $2,038,150 | $109,556 | $0.02999590 | $0.02954408 |
2024-04-30 | $2,090,477 | $119,976 | $0.03080898 | $0.02999590 |
2024-04-29 | $2,222,122 | $126,412 | $0.03275950 | $0.03080898 |
2024-04-28 | $2,073,999 | $114,484 | $0.03053916 | $0.03275950 |
2024-04-27 | $2,114,776 | $113,374 | $0.03114032 | $0.03053916 |
2024-04-26 | $2,035,295 | $139,749 | $0.03000264 | $0.03114032 |
2024-04-25 | $2,335,004 | $138,449 | $0.03427332 | $0.03000264 |
2024-04-24 | $2,478,848 | $128,625 | $0.03665059 | $0.03427332 |
2024-04-23 | $2,385,939 | $102,983 | $0.03523170 | $0.03665059 |
2024-04-22 | $2,411,508 | $113,540 | $0.03553368 | $0.03523170 |
2024-04-21 | $2,456,403 | $129,872 | $0.03636960 | $0.03553368 |
2024-04-20 | $2,318,226 | $127,212 | $0.03419592 | $0.03636960 |
2024-04-19 | $2,243,077 | $131,771 | $0.03310977 | $0.03419592 |
2024-04-18 | $2,155,342 | $157,178 | $0.03172126 | $0.03310977 |
2024-04-17 | $2,634,725 | $187,688 | $0.03904171 | $0.03172126 |
2024-04-16 | $2,580,240 | $341,151 | $0.03819740 | $0.03904171 |
2024-04-15 | $2,622,181 | $367,022 | $0.03887226 | $0.03819740 |
2024-04-14 | $2,831,144 | $351,258 | $0.04180390 | $0.03887226 |
2024-04-13 | $3,081,037 | $524,341 | $0.04542742 | $0.04180390 |
2024-04-12 | $3,143,521 | $320,647 | $0.04663449 | $0.04542742 |
2024-04-11 | $3,179,140 | $228,914 | $0.04698684 | $0.04663449 |
2024-04-10 | $3,101,795 | $259,991 | $0.04593155 | $0.04698684 |
2024-04-09 | $3,043,150 | $258,448 | $0.04469774 | $0.04593155 |
2024-04-08 | $2,704,433 | $240,880 | $0.03996401 | $0.04469774 |
2024-04-07 | $2,727,767 | $198,972 | $0.04014215 | $0.03996401 |
2024-04-06 | $2,639,755 | $203,171 | $0.03899408 | $0.04014215 |
2024-04-05 | $2,705,879 | $245,879 | $0.03991106 | $0.03899408 |
2024-04-04 | $2,477,155 | $265,438 | $0.03660019 | $0.03991106 |
Ønsker du data i en annen valuta? Bruk API-en vår