Inter Stable Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $1,407,880 | $76,532 | $1.000 | N/A |
2024-05-15 | $1,406,247 | $124,302 | $1.000 | $1.000 |
2024-05-14 | $1,402,699 | $129,088 | $0.998707 | $1.000 |
2024-05-13 | $1,403,875 | $25,655 | $0.999853 | $0.998707 |
2024-05-12 | $1,404,388 | $44,117 | $0.998993 | $0.999853 |
2024-05-11 | $1,406,121 | $125,066 | $0.998625 | $0.998993 |
2024-05-10 | $1,408,912 | $74,051 | $1.001 | $0.998625 |
2024-05-09 | $1,409,089 | $54,186 | $1.003 | $1.001 |
2024-05-08 | $1,402,612 | $32,971 | $0.997203 | $1.003 |
2024-05-07 | $1,401,225 | $91,569 | $0.997185 | $0.997203 |
2024-05-06 | $1,399,416 | $243,432 | $0.995508 | $0.997185 |
2024-05-05 | $1,400,801 | $154,916 | $0.998808 | $0.995508 |
2024-05-04 | $1,398,520 | $41,456 | $0.994896 | $0.998808 |
2024-05-03 | $1,400,602 | $50,817 | $0.997426 | $0.994896 |
2024-05-02 | $1,408,743 | $102,345 | $0.994092 | $0.997426 |
2024-05-01 | $1,407,674 | $78,139 | $0.995175 | $0.994092 |
2024-04-30 | $1,400,801 | $63,914 | $0.997540 | $0.995175 |
2024-04-29 | $1,400,004 | $38,489 | $0.998416 | $0.997540 |
2024-04-28 | $1,407,321 | $74,234 | $1.001 | $0.998416 |
2024-04-27 | $1,406,216 | $112,094 | $1.001 | $1.001 |
2024-04-26 | $1,402,235 | $82,909 | $0.996084 | $1.001 |
2024-04-25 | $1,405,959 | $105,952 | $1.000 | $0.996084 |
2024-04-24 | $1,402,999 | $170,095 | $0.997605 | $1.000 |
2024-04-23 | $1,404,269 | $39,456 | $0.999046 | $0.997605 |
2024-04-22 | $1,400,376 | $38,293 | $0.996175 | $0.999046 |
2024-04-21 | $1,392,206 | $74,602 | $0.989868 | $0.996175 |
2024-04-20 | $1,407,815 | $252,149 | $0.996540 | $0.989868 |
2024-04-19 | $1,390,184 | $112,715 | $0.991873 | $0.996540 |
2024-04-18 | $1,399,561 | $126,673 | $0.993521 | $0.991873 |
2024-04-17 | $1,392,277 | $139,987 | $0.998793 | $0.993521 |
2024-04-16 | $1,407,325 | $76,620 | $1.000 | $0.998793 |
Ønsker du data i en annen valuta? Bruk API-en vår