Inter Stable Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,414,081 | $3,287.31 | N/A |
| 2026-05-07 | $1,404,155 | $3,299.32 | $1.006 |
| 2026-05-06 | $1,414,534 | $3,196.78 | $0.998966 |
| 2026-05-05 | $1,413,167 | $3,255.48 | $1.006 |
| 2026-05-04 | $1,405,216 | $3,162.02 | $1.005 |
| 2026-05-03 | $1,409,236 | $3,444.99 | $0.997887 |
| 2026-05-02 | $1,408,042 | $3,207.50 | $1.003 |
| 2026-05-01 | $1,401,363 | $3,300.66 | $1.002 |
| 2026-04-30 | $1,408,443 | $5,194.12 | $0.996979 |
| 2026-04-29 | $1,399,523 | $93,307 | $1.002 |
| 2026-04-28 | $1,396,809 | $235,271 | $0.995918 |
| 2026-04-27 | $1,388,561 | $333,296 | $0.993767 |
| 2026-04-26 | $1,416,345 | $3,205.44 | $0.987871 |
| 2026-04-25 | $1,415,396 | $3,272.88 | $1.008 |
| 2026-04-24 | $1,425,965 | $3,462.73 | $1.007 |
| 2026-04-23 | $1,411,376 | $3,280.09 | $1.012 |
| 2026-04-22 | $1,427,806 | $3,383.57 | $1.004 |
| 2026-04-21 | $1,431,724 | $3,437.87 | $1.016 |
| 2026-04-20 | $1,423,470 | $3,421.32 | $1.016 |
| 2026-04-19 | $1,424,947 | $3,356.28 | $1.020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
