Inter Stable Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $1,410,397 | $110.69 | N/A |
| 2026-08-28 | $1,405,646 | $59.10 | $1.003 |
| 2026-08-27 | $1,405,611 | $82.66 | $1.000 |
| 2026-08-26 | $1,392,163 | $153.46 | $1.000 |
| 2026-08-25 | $1,367,898 | $89.79 | $0.990434 |
| 2026-08-24 | $1,399,527 | $249.38 | $0.973171 |
| 2026-08-23 | $1,385,691 | $353.65 | $0.995672 |
| 2026-08-22 | $1,413,271 | $783.92 | $0.985829 |
| 2026-08-21 | $1,459,598 | $1,493.22 | $1.005 |
| 2026-08-20 | $1,386,877 | $207.22 | $1.038 |
| 2026-08-19 | $1,377,412 | $52.98 | $0.986673 |
| 2026-08-18 | $1,390,013 | $23.95 | $0.979940 |
| 2026-08-17 | $1,376,013 | $41.75 | $0.988904 |
| 2026-08-16 | $1,393,486 | $6.52 | $0.978944 |
| 2026-08-15 | $1,395,090 | $221.85 | $0.991375 |
| 2026-08-14 | $1,386,583 | $70.23 | $0.992516 |
| 2026-08-13 | $1,379,021 | $33.17 | $0.986464 |
| 2026-08-12 | $1,384,204 | $106.15 | $0.981084 |
| 2026-08-11 | $1,392,318 | $17.02 | $0.984772 |
| 2026-08-10 | $1,385,410 | $498.84 | $0.990544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
