Inter Stable Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,406,792 | $3,300.45 | N/A |
| 2026-03-22 | $1,400,578 | $3,223.58 | $1.001 |
| 2026-03-21 | $1,399,745 | $3,254.82 | $0.996449 |
| 2026-03-20 | $1,407,436 | $3,255.18 | $0.995840 |
| 2026-03-19 | $1,398,828 | $3,380.23 | $1.001 |
| 2026-03-18 | $1,398,768 | $3,415.89 | $0.995175 |
| 2026-03-17 | $1,405,786 | $3,334.94 | $0.995226 |
| 2026-03-16 | $1,407,479 | $3,200.68 | $0.995715 |
| 2026-03-15 | $1,399,303 | $3,215.20 | $0.999178 |
| 2026-03-14 | $1,403,014 | $3,309.03 | $0.995613 |
| 2026-03-13 | $1,404,112 | $3,363.86 | $0.998235 |
| 2026-03-12 | $1,406,344 | $3,373.29 | $0.998934 |
| 2026-03-11 | $1,410,880 | $3,818.18 | $1.001 |
| 2026-03-10 | $1,413,003 | $3,464.84 | $1.004 |
| 2026-03-09 | $1,409,147 | $3,529.68 | $1.005 |
| 2026-03-08 | $1,407,964 | $3,221.35 | $1.008 |
| 2026-03-07 | $1,400,319 | $3,307.24 | $1.001 |
| 2026-03-06 | $1,408,262 | $3,317.22 | $0.996270 |
| 2026-03-05 | $1,409,058 | $3,448.91 | $1.002 |
| 2026-03-04 | $1,407,894 | $3,357.89 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
