Inter Stable Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $0.000000000000000000 | $1,483.22 | N/A |
| 2026-10-13 | $0.000000000000000000 | $3,019.95 | $0.996616 |
| 2026-10-12 | $0.000000000000000000 | $211.96 | $0.981155 |
| 2026-10-11 | $0.000000000000000000 | $79.46 | $1.002 |
| 2026-10-10 | $0.000000000000000000 | $167.21 | $0.995420 |
| 2026-10-09 | $0.000000000000000000 | $215.18 | $1.002 |
| 2026-10-08 | $0.000000000000000000 | $64.76 | $0.986847 |
| 2026-10-07 | $0.000000000000000000 | $118.03 | $0.996059 |
| 2026-10-06 | $0.000000000000000000 | $317.41 | $0.988098 |
| 2026-10-05 | $0.000000000000000000 | $119.66 | $0.994579 |
| 2026-10-04 | $0.000000000000000000 | $54.00 | $1.003 |
| 2026-10-03 | $0.000000000000000000 | $333.43 | $1.003 |
| 2026-10-02 | $0.000000000000000000 | $69.24 | $1.007 |
| 2026-10-01 | $0.000000000000000000 | $82.27 | $0.991522 |
| 2026-09-30 | $1,398,819 | $223.90 | $0.999505 |
| 2026-09-29 | $1,404,513 | $184.70 | $0.995169 |
| 2026-09-28 | $1,410,210 | $186.56 | $0.999220 |
| 2026-09-27 | $1,404,834 | $115.67 | $1.003 |
| 2026-09-26 | $1,411,151 | $179.95 | $0.999448 |
| 2026-09-25 | $1,405,152 | $139.24 | $1.004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
