INTOverse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $2,484,712 | $0.080408 | N/A |
2024-06-07 | $0.000000000000000000 | $2,460,314 | $0.080789 | $0.080408 |
2024-06-06 | $0.000000000000000000 | $2,497,849 | $0.087735 | $0.080789 |
2024-06-05 | $0.000000000000000000 | $2,361,282 | $0.096620 | $0.087735 |
2024-06-04 | $0.000000000000000000 | $2,299,587 | $0.110281 | $0.096620 |
2024-06-03 | $0.000000000000000000 | $1,854,123 | $0.116436 | $0.110281 |
2024-06-02 | $0.000000000000000000 | $2,176,881 | $0.117567 | $0.116436 |
2024-06-01 | $0.000000000000000000 | $2,135,579 | $0.132814 | $0.117567 |
2024-05-31 | $0.000000000000000000 | $2,143,411 | $0.131935 | $0.132814 |
2024-05-30 | $0.000000000000000000 | $2,097,406 | $0.133262 | $0.131935 |
2024-05-29 | $0.000000000000000000 | $2,416,418 | $0.134353 | $0.133262 |
2024-05-28 | $0.000000000000000000 | $2,150,700 | $0.132678 | $0.134353 |
2024-05-27 | $0.000000000000000000 | $1,856,074 | $0.135485 | $0.132678 |
2024-05-26 | $0.000000000000000000 | $1,946,719 | $0.137848 | $0.135485 |
2024-05-25 | $0.000000000000000000 | $2,870,070 | $0.138118 | $0.137848 |
2024-05-24 | $0.000000000000000000 | $2,569,064 | $0.140315 | $0.138118 |
2024-05-23 | $0.000000000000000000 | $2,463,576 | $0.144362 | $0.140315 |
2024-05-22 | $0.000000000000000000 | $2,915,806 | $0.146105 | $0.144362 |
2024-05-21 | $0.000000000000000000 | $2,077,638 | $0.145731 | $0.146105 |
2024-05-20 | $0.000000000000000000 | $1,573,353 | $0.149107 | $0.145731 |
2024-05-19 | $0.000000000000000000 | $2,025,215 | $0.150597 | $0.149107 |
2024-05-18 | $0.000000000000000000 | $2,188,833 | $0.150785 | $0.150597 |
2024-05-17 | $0.000000000000000000 | $2,509,324 | $0.144753 | $0.150785 |
2024-05-16 | $0.000000000000000000 | $2,264,730 | $0.132163 | $0.144753 |
2024-05-15 | $0.000000000000000000 | $2,204,855 | $0.134904 | $0.132163 |
2024-05-14 | $0.000000000000000000 | $2,300,752 | $0.138642 | $0.134904 |
2024-05-13 | $0.000000000000000000 | $1,548,604 | $0.141289 | $0.138642 |
2024-05-12 | $0.000000000000000000 | $1,886,970 | $0.145162 | $0.141289 |
2024-05-11 | $0.000000000000000000 | $2,144,573 | $0.147707 | $0.145162 |
2024-05-10 | $0.000000000000000000 | $1,986,567 | $0.151952 | $0.147707 |
2024-05-09 | $0.000000000000000000 | $2,079,315 | $0.150126 | $0.151952 |
Ønsker du data i en annen valuta? Bruk API-en vår