Invesco QQQ Trust Defichain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $86.63 | $145.84 | N/A |
2024-06-02 | $0.000000000000000000 | $2,234.32 | $161.83 | $145.84 |
2024-06-01 | $0.000000000000000000 | $5,037.43 | $168.03 | $161.83 |
2024-05-31 | $0.000000000000000000 | $824.85 | $176.16 | $168.03 |
2024-05-30 | $0.000000000000000000 | $52,187 | $183.34 | $176.16 |
2024-05-29 | $0.000000000000000000 | $62.16 | $165.61 | $183.34 |
2024-05-28 | $0.000000000000000000 | $2,170.91 | $190.18 | $165.61 |
2024-05-27 | $0.000000000000000000 | $610.06 | $203.26 | $190.18 |
2024-05-26 | $0.000000000000000000 | $0.02745527 | $204.14 | $203.26 |
2024-05-25 | $0.000000000000000000 | $9,389.25 | $208.52 | $204.14 |
2024-05-24 | $0.000000000000000000 | $0.03417838 | $206.59 | $208.52 |
2024-05-23 | $0.000000000000000000 | $4.87 | $212.92 | $206.59 |
2024-05-22 | $0.000000000000000000 | $1,031.55 | $213.28 | $212.92 |
2024-05-21 | $0.000000000000000000 | $5,126.85 | $218.34 | $213.28 |
2024-05-20 | $0.000000000000000000 | $0.01818177 | $197.95 | $218.34 |
2024-05-19 | $0.000000000000000000 | $0.01813931 | $197.49 | $197.95 |
2024-05-18 | $0.000000000000000000 | $983.80 | $199.00 | $197.49 |
2024-05-17 | $0.000000000000000000 | $1.11 | $189.29 | $199.00 |
2024-05-16 | $0.000000000000000000 | $0.435577 | $193.09 | $189.29 |
2024-05-15 | $0.000000000000000000 | $21.07 | $182.69 | $193.09 |
2024-05-14 | $0.000000000000000000 | $1,638.56 | $188.03 | $182.69 |
2024-05-13 | $0.000000000000000000 | $46.59 | $183.61 | $188.03 |
2024-05-12 | $0.000000000000000000 | $46.38 | $182.77 | $183.61 |
2024-05-11 | $0.000000000000000000 | $1,770.49 | $182.53 | $182.77 |
2024-05-10 | $0.000000000000000000 | $2,075.63 | $187.76 | $182.53 |
2024-05-09 | $0.000000000000000000 | $696.40 | $188.98 | $187.76 |
2024-05-08 | $0.000000000000000000 | $0.01191667 | $189.88 | $188.98 |
2024-05-07 | $0.000000000000000000 | $21.49 | $193.54 | $189.88 |
2024-05-06 | $0.000000000000000000 | $2.53 | $195.94 | $193.54 |
2024-05-05 | $0.000000000000000000 | $2.52 | $195.35 | $195.94 |
2024-05-04 | $0.000000000000000000 | $1,090.79 | $193.93 | $195.35 |
Ønsker du data i en annen valuta? Bruk API-en vår