INVI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $12,020.94 | $1.005 | N/A |
2024-05-11 | $0.000000000000000000 | $11,776.96 | $1.011 | $1.005 |
2024-05-10 | $0.000000000000000000 | $11,316.06 | $1.15 | $1.011 |
2024-05-09 | $0.000000000000000000 | $11,308.91 | $1.14 | $1.15 |
2024-05-08 | $0.000000000000000000 | $12,534.15 | $1.14 | $1.14 |
2024-05-07 | $0.000000000000000000 | $21,244 | $1.037 | $1.14 |
2024-05-06 | $0.000000000000000000 | $22,094 | $1.045 | $1.037 |
2024-05-05 | $0.000000000000000000 | $22,889 | $1.054 | $1.045 |
2024-05-04 | $0.000000000000000000 | $23,041 | $1.051 | $1.054 |
2024-05-03 | $0.000000000000000000 | $13,705.37 | $1.16 | $1.051 |
2024-05-02 | $0.000000000000000000 | $14,810.11 | $1.15 | $1.16 |
2024-05-01 | $0.000000000000000000 | $24,073 | $1.065 | $1.15 |
2024-04-30 | $0.000000000000000000 | $23,825 | $1.075 | $1.065 |
2024-04-29 | $0.000000000000000000 | $24,316 | $1.047 | $1.075 |
2024-04-28 | $0.000000000000000000 | $14,133.63 | $1.16 | $1.047 |
2024-04-27 | $0.000000000000000000 | $15,978.76 | $1.15 | $1.16 |
2024-04-26 | $0.000000000000000000 | $25,765 | $1.18 | $1.15 |
2024-04-25 | $0.000000000000000000 | $27,762 | $1.18 | $1.18 |
2024-04-24 | $0.000000000000000000 | $28,372 | $1.18 | $1.18 |
2024-04-23 | $0.000000000000000000 | $26,982 | $1.19 | $1.18 |
2024-04-22 | $0.000000000000000000 | $28,916 | $1.24 | $1.19 |
2024-04-21 | $0.000000000000000000 | $15,661.84 | $1.23 | $1.24 |
2024-04-20 | $0.000000000000000000 | $16,514.41 | $1.23 | $1.23 |
2024-04-19 | $0.000000000000000000 | $15,911.48 | $1.23 | $1.23 |
2024-04-18 | $0.000000000000000000 | $30,891 | $1.24 | $1.23 |
2024-04-17 | $0.000000000000000000 | $31,433 | $1.25 | $1.24 |
2024-04-16 | $0.000000000000000000 | $28,087 | $1.25 | $1.25 |
2024-04-15 | $0.000000000000000000 | $15,356.89 | $1.26 | $1.25 |
2024-04-14 | $0.000000000000000000 | $30,371 | $1.25 | $1.26 |
2024-04-13 | $0.000000000000000000 | $30,790 | $1.25 | $1.25 |
2024-04-12 | $0.000000000000000000 | $29,834 | $1.26 | $1.25 |
Ønsker du data i en annen valuta? Bruk API-en vår