IOI Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-01 | $1,200,304 | $30,231 | $0.03221754 | N/A |
2024-04-30 | $1,355,357 | $15,268.46 | $0.03633351 | $0.03221754 |
2024-04-29 | $1,357,973 | $19,224.64 | $0.03642695 | $0.03633351 |
2024-04-28 | $1,324,422 | $32,889 | $0.03532344 | $0.03642695 |
2024-04-27 | $1,363,974 | $39,965 | $0.03641658 | $0.03532344 |
2024-04-26 | $1,338,685 | $111,468 | $0.03588753 | $0.03641658 |
2024-04-25 | $1,362,567 | $136,749 | $0.03643386 | $0.03588753 |
2024-04-24 | $1,401,492 | $60,149 | $0.03760849 | $0.03643386 |
2024-04-23 | $1,484,857 | $49,304 | $0.03976426 | $0.03760849 |
2024-04-22 | $1,399,920 | $71,164 | $0.03750760 | $0.03976426 |
2024-04-21 | $1,398,544 | $41,025 | $0.03744802 | $0.03750760 |
2024-04-20 | $1,310,565 | $49,968 | $0.03506016 | $0.03744802 |
2024-04-19 | $1,262,163 | $25,765 | $0.03383408 | $0.03506016 |
2024-04-18 | $1,239,559 | $53,578 | $0.03320549 | $0.03383408 |
2024-04-17 | $1,211,264 | $65,263 | $0.03250669 | $0.03320549 |
2024-04-16 | $1,292,293 | $64,040 | $0.03456031 | $0.03250669 |
2024-04-15 | $1,389,849 | $87,915 | $0.03726981 | $0.03456031 |
2024-04-14 | $1,309,614 | $174,997 | $0.03561943 | $0.03726981 |
2024-04-13 | $1,495,818 | $47,304 | $0.04011533 | $0.03561943 |
2024-04-12 | $1,631,158 | $38,054 | $0.04361071 | $0.04011533 |
2024-04-11 | $1,720,876 | $115,257 | $0.04614238 | $0.04361071 |
2024-04-10 | $1,754,321 | $64,166 | $0.04700402 | $0.04614238 |
2024-04-09 | $1,841,863 | $103,636 | $0.04953605 | $0.04700402 |
2024-04-08 | $1,967,428 | $29,052 | $0.052745 | $0.04953605 |
2024-04-07 | $1,847,032 | $51,862 | $0.04953100 | $0.052745 |
2024-04-06 | $1,874,423 | $130,227 | $0.050195 | $0.04953100 |
2024-04-05 | $2,111,700 | $66,614 | $0.056631 | $0.050195 |
2024-04-04 | $2,010,806 | $102,519 | $0.053875 | $0.056631 |
2024-04-03 | $1,940,349 | $155,509 | $0.051992 | $0.053875 |
2024-04-02 | $1,981,577 | $295,207 | $0.053471 | $0.051992 |
2024-04-01 | $1,713,935 | $95,756 | $0.04594021 | $0.053471 |
Ønsker du data i en annen valuta? Bruk API-en vår