Ion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $401,187 | $0.928434 | N/A |
| 2026-09-23 | $421,975 | $8.21 | $18.84 |
| 2026-09-22 | $413,547 | $3.22 | $19.82 |
| 2026-09-21 | $417,845 | $674.29 | $19.42 |
| 2026-09-20 | $346,643 | $13.71 | $19.62 |
| 2026-09-19 | $352,768 | $0.099879 | $16.28 |
| 2026-09-18 | $324,681 | $16.73 | $16.57 |
| 2026-09-17 | $309,713 | $46.41 | $15.25 |
| 2026-09-16 | $311,204 | $0.00507570 | $14.54 |
| 2026-09-15 | $333,614 | $0.714542 | $14.61 |
| 2026-09-13 | $327,617 | $1.095 | $15.67 |
| 2026-09-12 | $324,733 | $182.31 | $15.39 |
| 2026-09-11 | $345,765 | $231.28 | $15.25 |
| 2026-09-10 | $360,794 | $4.97 | $16.24 |
| 2026-09-09 | $375,863 | $19.73 | $16.94 |
| 2026-09-08 | $374,354 | $44.54 | $17.65 |
| 2026-09-07 | $385,641 | $29.34 | $17.58 |
| 2026-09-06 | $373,694 | $0.169201 | $18.11 |
| 2026-09-05 | $367,396 | $29.00 | $17.55 |
| 2026-09-04 | $363,037 | $53.52 | $17.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
