Ion USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $6,239,022 | $1,516.21 | $293.19 | N/A |
2024-05-12 | $6,186,561 | $1,905.20 | $290.59 | $293.19 |
2024-05-11 | $6,252,057 | $3,153.96 | $294.03 | $290.59 |
2024-05-10 | $6,230,247 | $1,047.20 | $292.74 | $294.03 |
2024-05-09 | $6,116,066 | $1,683.13 | $287.20 | $292.74 |
2024-05-08 | $6,399,855 | $1,272.72 | $300.49 | $287.20 |
2024-05-07 | $6,682,763 | $3,677.00 | $313.60 | $300.49 |
2024-05-06 | $6,672,791 | $4,804.94 | $313.92 | $313.60 |
2024-05-05 | $6,700,746 | $2,879.26 | $314.99 | $313.92 |
2024-05-04 | $6,594,677 | $1,898.73 | $310.15 | $314.99 |
2024-05-03 | $6,310,525 | $2,757.04 | $296.80 | $310.15 |
2024-05-02 | $6,478,539 | $10,798.33 | $304.18 | $296.80 |
2024-05-01 | $6,287,135 | $4,495.98 | $295.09 | $304.18 |
2024-04-30 | $6,652,027 | $19,862.29 | $312.65 | $295.09 |
2024-04-29 | $7,027,442 | $1,336.30 | $329.48 | $312.65 |
2024-04-28 | $7,163,305 | $3,693.86 | $336.15 | $329.48 |
2024-04-27 | $7,374,862 | $12,254.78 | $346.34 | $336.15 |
2024-04-26 | $6,874,772 | $3,066.17 | $322.92 | $346.34 |
2024-04-25 | $6,719,056 | $684.27 | $315.26 | $322.92 |
2024-04-24 | $7,215,397 | $2,411.98 | $338.37 | $315.26 |
2024-04-23 | $7,058,645 | $6,937.07 | $331.49 | $338.37 |
2024-04-22 | $6,453,985 | $3,725.48 | $303.02 | $331.49 |
2024-04-21 | $6,348,912 | $2,558.75 | $298.13 | $303.02 |
2024-04-20 | $6,008,227 | $11,035.91 | $281.50 | $298.13 |
2024-04-19 | $5,977,679 | $6,120.86 | $280.94 | $281.50 |
2024-04-18 | $5,798,090 | $7,603.40 | $271.65 | $280.94 |
2024-04-17 | $6,343,691 | $2,005.83 | $298.15 | $271.65 |
2024-04-16 | $6,429,820 | $4,204.05 | $301.48 | $298.15 |
2024-04-15 | $6,975,606 | $4,290.71 | $326.94 | $301.48 |
2024-04-14 | $6,543,764 | $12,465.20 | $307.95 | $326.94 |
2024-04-13 | $7,935,298 | $46,455 | $372.92 | $307.95 |
Ønsker du data i en annen valuta? Bruk API-en vår