iOWN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.897589 | $0.00027885 | N/A |
2024-05-22 | $0.000000000000000000 | $0.898822 | $0.00027897 | $0.00027885 |
2024-05-21 | $0.000000000000000000 | $1.39 | $0.00018100 | $0.00027897 |
2024-05-20 | $0.000000000000000000 | $0.898048 | $0.00018099 | $0.00018100 |
2024-05-19 | $0.000000000000000000 | $1.44 | $0.00018102 | $0.00018099 |
2024-05-18 | $0.000000000000000000 | $1.44 | $0.00018102 | $0.00018102 |
2024-05-05 | $0.000000000000000000 | $0.898251 | $0.00015803 | $0.00018102 |
2024-05-04 | $0.000000000000000000 | $0.898893 | $0.00015800 | $0.00015803 |
2024-05-03 | $0.000000000000000000 | $0.897865 | $0.00027993 | $0.00015800 |
2024-05-02 | $0.000000000000000000 | $2.08 | $0.00027940 | $0.00027993 |
2024-05-01 | $0.000000000000000000 | $2.08 | $0.00027940 | $0.00027940 |
Ønsker du data i en annen valuta? Bruk API-en vår