Islander USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $56,007 | $13.74 | $0.00002813 | N/A |
2024-06-06 | $56,754 | $58.20 | $0.00002843 | $0.00002813 |
2024-06-05 | $56,259 | $113.18 | $0.00002815 | $0.00002843 |
2024-06-04 | $55,738 | $59.59 | $0.00002780 | $0.00002815 |
2024-06-03 | $55,207 | $2.20 | $0.00002770 | $0.00002780 |
2024-06-02 | $56,176 | $29.82 | $0.00002813 | $0.00002770 |
2024-06-01 | $56,652 | $71.13 | $0.00002842 | $0.00002813 |
2024-05-31 | $56,942 | $193.73 | $0.00002850 | $0.00002842 |
2024-05-30 | $57,369 | $68.39 | $0.00002872 | $0.00002850 |
2024-05-29 | $58,492 | $92.95 | $0.00002940 | $0.00002872 |
2024-05-28 | $60,144 | $153.27 | $0.00003010 | $0.00002940 |
2024-05-27 | $58,430 | $341.96 | $0.00002918 | $0.00003010 |
2024-05-26 | $61,858 | $94.30 | $0.00003092 | $0.00002918 |
2024-05-25 | $60,512 | $70.37 | $0.00003027 | $0.00003092 |
2024-05-24 | $61,191 | $638.71 | $0.00003080 | $0.00003027 |
2024-05-23 | $65,385 | $316.05 | $0.00003265 | $0.00003080 |
2024-05-22 | $66,040 | $596.59 | $0.00003314 | $0.00003265 |
2024-05-21 | $62,452 | $514.89 | $0.00003148 | $0.00003314 |
2024-05-20 | $58,202 | $14.99 | $0.00002936 | $0.00003148 |
2024-05-19 | $58,992 | $50.21 | $0.00002941 | $0.00002936 |
2024-05-18 | $59,011 | $154.36 | $0.00002959 | $0.00002941 |
2024-05-17 | $55,873 | $17.26 | $0.00002796 | $0.00002959 |
2024-05-16 | $56,317 | $169.72 | $0.00002818 | $0.00002796 |
2024-05-15 | $52,109 | $61.70 | $0.00002606 | $0.00002818 |
2024-05-14 | $53,572 | $168.72 | $0.00002661 | $0.00002606 |
2024-05-13 | $54,762 | $42.56 | $0.00002742 | $0.00002661 |
2024-05-12 | $54,643 | $42.39 | $0.00002731 | $0.00002742 |
2024-05-11 | $54,821 | $128.28 | $0.00002742 | $0.00002731 |
2024-05-10 | $56,405 | $15.08 | $0.00002833 | $0.00002742 |
2024-05-09 | $55,418 | $130.51 | $0.00002786 | $0.00002833 |
2024-05-08 | $58,072 | $46.11 | $0.00002890 | $0.00002786 |
Ønsker du data i en annen valuta? Bruk API-en vår