İstanbul Başakşehir Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $710,771 | $4,956.20 | $0.622879 | N/A |
2024-06-06 | $720,417 | $6,877.37 | $0.629623 | $0.622879 |
2024-06-05 | $695,213 | $3,906.22 | $0.606790 | $0.629623 |
2024-06-04 | $720,052 | $5,683.87 | $0.630654 | $0.606790 |
2024-06-03 | $755,628 | $5,815.38 | $0.662057 | $0.630654 |
2024-06-02 | $788,417 | $10,301.54 | $0.690817 | $0.662057 |
2024-06-01 | $777,006 | $8,604.53 | $0.680819 | $0.690817 |
2024-05-31 | $773,044 | $17,113.94 | $0.677088 | $0.680819 |
2024-05-30 | $800,170 | $15,000.54 | $0.700740 | $0.677088 |
2024-05-29 | $733,488 | $16,708.36 | $0.641787 | $0.700740 |
2024-05-28 | $753,663 | $15,160.14 | $0.660830 | $0.641787 |
2024-05-27 | $745,487 | $15,695.33 | $0.653767 | $0.660830 |
2024-05-26 | $749,266 | $12,735.65 | $0.656772 | $0.653767 |
2024-05-25 | $741,498 | $10,208.06 | $0.649478 | $0.656772 |
2024-05-24 | $663,689 | $8,944.35 | $0.581193 | $0.649478 |
2024-05-23 | $748,974 | $14,602.86 | $0.656521 | $0.581193 |
2024-05-22 | $752,243 | $11,214.16 | $0.658692 | $0.656521 |
2024-05-21 | $741,306 | $12,472.45 | $0.649567 | $0.658692 |
2024-05-20 | $676,810 | $19,411.91 | $0.594551 | $0.649567 |
2024-05-19 | $787,696 | $13,045.62 | $0.690196 | $0.594551 |
2024-05-18 | $746,758 | $9,331.85 | $0.654831 | $0.690196 |
2024-05-17 | $800,098 | $10,554.20 | $0.701115 | $0.654831 |
2024-05-16 | $740,565 | $10,506.76 | $0.648617 | $0.701115 |
2024-05-15 | $734,292 | $12,296.19 | $0.644851 | $0.648617 |
2024-05-14 | $775,243 | $28,110 | $0.679396 | $0.644851 |
2024-05-13 | $858,984 | $13,472.93 | $0.752869 | $0.679396 |
2024-05-12 | $835,877 | $11,670.29 | $0.727033 | $0.752869 |
2024-05-11 | $894,284 | $13,519.68 | $0.783487 | $0.727033 |
2024-05-10 | $917,965 | $15,341.15 | $0.804962 | $0.783487 |
2024-05-09 | $896,278 | $11,690.59 | $0.785403 | $0.804962 |
2024-05-08 | $878,275 | $5,459.49 | $0.769477 | $0.785403 |
Ønsker du data i en annen valuta? Bruk API-en vår