IT Technology Global Ltd USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-27 | $0.000000000000000000 | $14.33 | $0.00020871 | N/A |
2024-05-26 | $0.000000000000000000 | $14.33 | $0.00020871 | $0.00020871 |
2024-05-20 | $0.000000000000000000 | $91.42 | $0.00023004 | $0.00020871 |
2024-05-19 | $0.000000000000000000 | $91.42 | $0.00023004 | $0.00023004 |
2024-05-15 | $0.000000000000000000 | $49.54 | $0.00023499 | $0.00023004 |
2024-05-14 | $0.000000000000000000 | $101.26 | $0.00026388 | $0.00023499 |
2024-05-13 | $0.000000000000000000 | $101.26 | $0.00026388 | $0.00026388 |
2024-05-12 | $0.000000000000000000 | $45.75 | $0.00026523 | $0.00026388 |
2024-05-11 | $0.000000000000000000 | $82.24 | $0.00028065 | $0.00026523 |
2024-05-10 | $0.000000000000000000 | $82.24 | $0.00028065 | $0.00028065 |
2024-05-08 | $0.000000000000000000 | $76.15 | $0.00027669 | $0.00028065 |
2024-05-07 | $0.000000000000000000 | $47.90 | $0.00031811 | $0.00027669 |
2024-05-06 | $0.000000000000000000 | $64.51 | $0.00035895 | $0.00031811 |
2024-05-05 | $0.000000000000000000 | $64.99 | $0.00036159 | $0.00035895 |
2024-05-04 | $0.000000000000000000 | $443.55 | $0.00040888 | $0.00036159 |
2024-05-03 | $0.000000000000000000 | $47.60 | $0.00024476 | $0.00040888 |
2024-05-02 | $0.000000000000000000 | $32.86 | $0.00026788 | $0.00024476 |
Ønsker du data i en annen valuta? Bruk API-en vår