ITEMVERSE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $27,170 | $0.00012006 | N/A |
2024-05-16 | $0.000000000000000000 | $84,887 | $0.00014234 | $0.00012006 |
2024-05-15 | $0.000000000000000000 | $5,466,737 | $0.00023313 | $0.00014234 |
2024-05-14 | $0.000000000000000000 | $6,320.47 | $0.00009624 | $0.00023313 |
2024-05-13 | $0.000000000000000000 | $7,974.36 | $0.00010756 | $0.00009624 |
2024-05-12 | $0.000000000000000000 | $6,154.20 | $0.00010176 | $0.00010756 |
2024-05-11 | $0.000000000000000000 | $6,705.79 | $0.00010574 | $0.00010176 |
2024-05-10 | $0.000000000000000000 | $3,436.27 | $0.00010231 | $0.00010574 |
2024-05-09 | $0.000000000000000000 | $6,359.38 | $0.00012137 | $0.00010231 |
2024-05-08 | $0.000000000000000000 | $6,091.73 | $0.00012140 | $0.00012137 |
2024-05-07 | $0.000000000000000000 | $3,993.83 | $0.00011847 | $0.00012140 |
2024-05-06 | $0.000000000000000000 | $7,594.14 | $0.00011598 | $0.00011847 |
2024-05-05 | $0.000000000000000000 | $9,324.90 | $0.00009337 | $0.00011598 |
2024-05-04 | $0.000000000000000000 | $341.98 | $0.00008002 | $0.00009337 |
2024-05-03 | $0.000000000000000000 | $3,807.10 | $0.00007624 | $0.00008002 |
2024-05-02 | $0.000000000000000000 | $3,411.68 | $0.00007749 | $0.00007624 |
2024-05-01 | $0.000000000000000000 | $2,984.34 | $0.00007358 | $0.00007749 |
2024-04-30 | $0.000000000000000000 | $896.52 | $0.00008169 | $0.00007358 |
2024-04-29 | $0.000000000000000000 | $9,154.40 | $0.00007797 | $0.00008169 |
2024-04-28 | $0.000000000000000000 | $13,299.91 | $0.00008190 | $0.00007797 |
2024-04-27 | $0.000000000000000000 | $11,089.48 | $0.00008279 | $0.00008190 |
2024-04-26 | $0.000000000000000000 | $18,785.87 | $0.00009303 | $0.00008279 |
2024-04-25 | $0.000000000000000000 | $4,310.98 | $0.00007828 | $0.00009303 |
2024-04-24 | $0.000000000000000000 | $10,101.15 | $0.00008495 | $0.00007828 |
2024-04-23 | $0.000000000000000000 | $4,473.41 | $0.00008798 | $0.00008495 |
2024-04-22 | $0.000000000000000000 | $1,971.53 | $0.00008160 | $0.00008798 |
2024-04-21 | $0.000000000000000000 | $2,276.35 | $0.00008603 | $0.00008160 |
2024-04-20 | $0.000000000000000000 | $7,566.00 | $0.00008472 | $0.00008603 |
2024-04-19 | $0.000000000000000000 | $57,061 | $0.00008540 | $0.00008472 |
2024-04-18 | $0.000000000000000000 | $59,661 | $0.00008837 | $0.00008540 |
Ønsker du data i en annen valuta? Bruk API-en vår