ITSBLOC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $4,703.54 | $0.00219829 | N/A |
2024-05-21 | $0.000000000000000000 | $2,900.08 | $0.00231626 | $0.00219829 |
2024-05-20 | $0.000000000000000000 | $3,777.56 | $0.00223279 | $0.00231626 |
2024-05-19 | $0.000000000000000000 | $4,309.07 | $0.00264184 | $0.00223279 |
2024-05-18 | $0.000000000000000000 | $2,804.87 | $0.00228190 | $0.00264184 |
2024-05-17 | $0.000000000000000000 | $3,651.53 | $0.00232800 | $0.00228190 |
2024-05-16 | $0.000000000000000000 | $4,262.67 | $0.00215928 | $0.00232800 |
2024-05-15 | $0.000000000000000000 | $5,894.48 | $0.00216788 | $0.00215928 |
2024-05-14 | $0.000000000000000000 | $1,226.47 | $0.00212428 | $0.00216788 |
2024-05-13 | $0.000000000000000000 | $6,347.69 | $0.00212169 | $0.00212428 |
2024-05-12 | $0.000000000000000000 | $2,296.25 | $0.00211522 | $0.00212169 |
2024-05-11 | $0.000000000000000000 | $11,706.27 | $0.00210128 | $0.00211522 |
2024-05-10 | $0.000000000000000000 | $12,881.99 | $0.00211224 | $0.00210128 |
2024-05-09 | $0.000000000000000000 | $4,437.70 | $0.00230954 | $0.00211224 |
2024-05-08 | $0.000000000000000000 | $2,921.13 | $0.00230463 | $0.00230954 |
2024-05-07 | $0.000000000000000000 | $830.76 | $0.00225213 | $0.00230463 |
2024-05-06 | $0.000000000000000000 | $1,546.91 | $0.00216562 | $0.00225213 |
2024-05-05 | $0.000000000000000000 | $9,178.78 | $0.00231887 | $0.00216562 |
2024-05-04 | $0.000000000000000000 | $922.98 | $0.00251326 | $0.00231887 |
2024-05-03 | $0.000000000000000000 | $784.46 | $0.00259074 | $0.00251326 |
2024-05-02 | $0.000000000000000000 | $707.62 | $0.00230367 | $0.00259074 |
2024-05-01 | $0.000000000000000000 | $3,164.23 | $0.00229972 | $0.00230367 |
2024-04-30 | $0.000000000000000000 | $3,205.09 | $0.00243276 | $0.00229972 |
2024-04-29 | $0.000000000000000000 | $2,001.86 | $0.00225166 | $0.00243276 |
2024-04-28 | $0.000000000000000000 | $734.81 | $0.00243962 | $0.00225166 |
2024-04-27 | $0.000000000000000000 | $578.13 | $0.00262457 | $0.00243962 |
2024-04-26 | $0.000000000000000000 | $841.88 | $0.00256105 | $0.00262457 |
2024-04-25 | $0.000000000000000000 | $2,895.07 | $0.00277710 | $0.00256105 |
2024-04-24 | $0.000000000000000000 | $424.17 | $0.00283067 | $0.00277710 |
2024-04-23 | $0.000000000000000000 | $2,162.35 | $0.00295630 | $0.00283067 |
2024-04-22 | $0.000000000000000000 | $1,630.85 | $0.00297384 | $0.00295630 |
Ønsker du data i en annen valuta? Bruk API-en vår