Ivy Live USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $2,508.59 | $0.00000303 | N/A |
2024-05-31 | $0.000000000000000000 | $15,808.70 | $0.00000299 | $0.00000303 |
2024-05-30 | $0.000000000000000000 | $231.77 | $0.00000298 | $0.00000299 |
2024-05-29 | $0.000000000000000000 | $1,959.25 | $0.00000311 | $0.00000298 |
2024-05-28 | $0.000000000000000000 | $29.15 | $0.00000209 | $0.00000311 |
2024-05-27 | $0.000000000000000000 | $16,997.76 | $0.00000321 | $0.00000209 |
2024-05-26 | $0.000000000000000000 | $23,743 | $0.00000338 | $0.00000321 |
2024-05-25 | $0.000000000000000000 | $139.31 | $0.00000337 | $0.00000338 |
2024-05-24 | $0.000000000000000000 | $5,992.64 | $0.00000354 | $0.00000337 |
2024-05-23 | $0.000000000000000000 | $17,873.09 | $0.00000378 | $0.00000354 |
2024-05-22 | $0.000000000000000000 | $70,837 | $0.00000397 | $0.00000378 |
2024-05-21 | $0.000000000000000000 | $21,672 | $0.00000386 | $0.00000397 |
2024-05-20 | $0.000000000000000000 | $51,627 | $0.00000378 | $0.00000386 |
2024-05-19 | $0.000000000000000000 | $91,088 | $0.00000384 | $0.00000378 |
2024-05-18 | $0.000000000000000000 | $97,973 | $0.00000385 | $0.00000384 |
2024-05-17 | $0.000000000000000000 | $96,113 | $0.00000377 | $0.00000385 |
2024-05-16 | $0.000000000000000000 | $97,832 | $0.00000386 | $0.00000377 |
2024-05-15 | $0.000000000000000000 | $73,973 | $0.00000375 | $0.00000386 |
2024-05-14 | $0.000000000000000000 | $38,756 | $0.00000392 | $0.00000375 |
2024-05-13 | $0.000000000000000000 | $86,022 | $0.00000394 | $0.00000392 |
2024-05-12 | $0.000000000000000000 | $169,477 | $0.00000404 | $0.00000394 |
2024-05-11 | $0.000000000000000000 | $157,273 | $0.00000400 | $0.00000404 |
2024-05-10 | $0.000000000000000000 | $48,732 | $0.00000408 | $0.00000400 |
2024-05-09 | $0.000000000000000000 | $43,035 | $0.00000404 | $0.00000408 |
2024-05-08 | $0.000000000000000000 | $36,454 | $0.00000398 | $0.00000404 |
2024-05-07 | $0.000000000000000000 | $36,181 | $0.00000419 | $0.00000398 |
2024-05-06 | $0.000000000000000000 | $58,654 | $0.00000416 | $0.00000419 |
2024-05-05 | $0.000000000000000000 | $42,650 | $0.00000423 | $0.00000416 |
2024-05-04 | $0.000000000000000000 | $128,016 | $0.00000423 | $0.00000423 |
2024-05-03 | $0.000000000000000000 | $162,222 | $0.00000404 | $0.00000423 |
2024-05-02 | $0.000000000000000000 | $163,463 | $0.00000405 | $0.00000404 |
Ønsker du data i en annen valuta? Bruk API-en vår