Planet IX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $10,556,259 | $170,419 | $0.094785 | N/A |
2024-05-09 | $10,171,885 | $150,234 | $0.090858 | $0.094785 |
2024-05-08 | $10,133,650 | $164,170 | $0.090714 | $0.090858 |
2024-05-07 | $10,198,820 | $135,845 | $0.091465 | $0.090714 |
2024-05-06 | $10,226,150 | $306,760 | $0.092185 | $0.091465 |
2024-05-05 | $10,134,450 | $275,955 | $0.090885 | $0.092185 |
2024-05-04 | $10,328,890 | $272,987 | $0.092483 | $0.090885 |
2024-05-03 | $10,332,061 | $281,499 | $0.092104 | $0.092483 |
2024-05-02 | $9,964,502 | $291,179 | $0.089219 | $0.092104 |
2024-05-01 | $10,151,294 | $309,324 | $0.090336 | $0.089219 |
2024-04-30 | $10,776,746 | $282,531 | $0.096593 | $0.090336 |
2024-04-29 | $11,063,507 | $273,650 | $0.099179 | $0.096593 |
2024-04-28 | $11,189,438 | $266,318 | $0.099706 | $0.099179 |
2024-04-27 | $11,243,955 | $250,393 | $0.100729 | $0.099706 |
2024-04-26 | $11,324,252 | $245,691 | $0.101970 | $0.100729 |
2024-04-25 | $11,187,029 | $108,103 | $0.100920 | $0.101970 |
2024-04-24 | $11,547,087 | $178,122 | $0.104721 | $0.100920 |
2024-04-23 | $11,380,736 | $131,701 | $0.102559 | $0.104721 |
2024-04-22 | $11,109,221 | $122,761 | $0.100430 | $0.102559 |
2024-04-21 | $11,110,099 | $139,745 | $0.100027 | $0.100430 |
2024-04-20 | $10,824,904 | $111,088 | $0.097283 | $0.100027 |
2024-04-19 | $10,740,747 | $43,128 | $0.096715 | $0.097283 |
2024-04-18 | $10,627,862 | $31,701 | $0.095731 | $0.096715 |
2024-04-17 | $10,962,829 | $35,188 | $0.098892 | $0.095731 |
2024-04-16 | $10,950,524 | $45,187 | $0.098684 | $0.098892 |
2024-04-15 | $10,776,664 | $43,910 | $0.097265 | $0.098684 |
2024-04-14 | $10,064,419 | $61,740 | $0.090368 | $0.097265 |
2024-04-13 | $10,954,196 | $133,939 | $0.099091 | $0.090368 |
2024-04-12 | $11,929,842 | $113,867 | $0.107594 | $0.099091 |
2024-04-11 | $11,826,826 | $282,419 | $0.105978 | $0.107594 |
Ønsker du data i en annen valuta? Bruk API-en vår