iXledger USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $1.22 | $0.00167852 | N/A |
2024-05-02 | $0.000000000000000000 | $1.22 | $0.00167852 | $0.00167852 |
2024-05-01 | $0.000000000000000000 | $7.87 | $0.00155680 | $0.00167852 |
2024-04-30 | $0.000000000000000000 | $30.76 | $0.00155765 | $0.00155680 |
2024-04-29 | $0.000000000000000000 | $0.804425 | $0.00167938 | $0.00155765 |
2024-04-28 | $0.000000000000000000 | $4.66 | $0.00203826 | $0.00167938 |
2024-04-27 | $0.000000000000000000 | $0.167836 | $0.00167836 | $0.00203826 |
2024-04-26 | $0.000000000000000000 | $0.984723 | $0.00168041 | $0.00167836 |
2024-04-25 | $0.000000000000000000 | $0.984723 | $0.00168041 | $0.00168041 |
2024-04-21 | $0.000000000000000000 | $12.96 | $0.00166837 | $0.00168041 |
2024-04-20 | $0.000000000000000000 | $22.55 | $0.00167761 | $0.00166837 |
2024-04-19 | $0.000000000000000000 | $0.191471 | $0.00191471 | $0.00167761 |
2024-04-18 | $0.000000000000000000 | $0.403848 | $0.00191397 | $0.00191471 |
2024-04-17 | $0.000000000000000000 | $0.403848 | $0.00191397 | $0.00191397 |
2024-04-16 | $0.000000000000000000 | $2.13 | $0.00193389 | $0.00191397 |
2024-04-15 | $0.000000000000000000 | $4.02 | $0.00191362 | $0.00193389 |
2024-04-14 | $0.000000000000000000 | $185.91 | $0.00195767 | $0.00191362 |
2024-04-13 | $0.000000000000000000 | $387.91 | $0.00203320 | $0.00195767 |
2024-04-12 | $0.000000000000000000 | $0.237074 | $0.00227956 | $0.00203320 |
2024-04-11 | $0.000000000000000000 | $19.10 | $0.00203842 | $0.00227956 |
2024-04-10 | $0.000000000000000000 | $19.10 | $0.00203842 | $0.00203842 |
2024-04-06 | $0.000000000000000000 | $2.03 | $0.00203442 | $0.00203842 |
2024-04-05 | $0.000000000000000000 | $2.04 | $0.00203749 | $0.00203442 |
2024-04-04 | $0.000000000000000000 | $3.46 | $0.00191601 | $0.00203749 |
Ønsker du data i en annen valuta? Bruk API-en vår