iZUMi Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $203,946 | $0.01317294 | N/A |
2024-05-21 | $0.000000000000000000 | $194,779 | $0.01290719 | $0.01317294 |
2024-05-20 | $0.000000000000000000 | $264,065 | $0.01156740 | $0.01290719 |
2024-05-19 | $0.000000000000000000 | $282,208 | $0.01232731 | $0.01156740 |
2024-05-18 | $0.000000000000000000 | $160,883 | $0.01301326 | $0.01232731 |
2024-05-17 | $0.000000000000000000 | $241,889 | $0.01277796 | $0.01301326 |
2024-05-16 | $0.000000000000000000 | $258,949 | $0.01315282 | $0.01277796 |
2024-05-15 | $0.000000000000000000 | $312,003 | $0.01281629 | $0.01315282 |
2024-05-14 | $0.000000000000000000 | $542,585 | $0.01287778 | $0.01281629 |
2024-05-13 | $0.000000000000000000 | $428,141 | $0.01265506 | $0.01287778 |
2024-05-12 | $0.000000000000000000 | $302,249 | $0.01230466 | $0.01265506 |
2024-05-11 | $0.000000000000000000 | $304,493 | $0.01242017 | $0.01230466 |
2024-05-10 | $0.000000000000000000 | $378,635 | $0.01289486 | $0.01242017 |
2024-05-09 | $0.000000000000000000 | $392,293 | $0.01272656 | $0.01289486 |
2024-05-08 | $0.000000000000000000 | $612,187 | $0.01283657 | $0.01272656 |
2024-05-07 | $0.000000000000000000 | $369,162 | $0.01276386 | $0.01283657 |
2024-05-06 | $0.000000000000000000 | $557,634 | $0.01293442 | $0.01276386 |
2024-05-05 | $0.000000000000000000 | $491,231 | $0.01267759 | $0.01293442 |
2024-05-04 | $0.000000000000000000 | $481,756 | $0.01275411 | $0.01267759 |
2024-05-03 | $0.000000000000000000 | $478,745 | $0.01281073 | $0.01275411 |
2024-05-02 | $0.000000000000000000 | $504,730 | $0.01257338 | $0.01281073 |
2024-05-01 | $0.000000000000000000 | $457,806 | $0.01314424 | $0.01257338 |
2024-04-30 | $0.000000000000000000 | $444,958 | $0.01345951 | $0.01314424 |
2024-04-29 | $0.000000000000000000 | $533,540 | $0.01407584 | $0.01345951 |
2024-04-28 | $0.000000000000000000 | $501,283 | $0.01323384 | $0.01407584 |
2024-04-27 | $0.000000000000000000 | $564,370 | $0.01327629 | $0.01323384 |
2024-04-26 | $0.000000000000000000 | $512,121 | $0.01422483 | $0.01327629 |
2024-04-25 | $0.000000000000000000 | $388,027 | $0.01375880 | $0.01422483 |
2024-04-24 | $0.000000000000000000 | $465,965 | $0.01400837 | $0.01375880 |
2024-04-23 | $0.000000000000000000 | $529,642 | $0.01440760 | $0.01400837 |
2024-04-22 | $0.000000000000000000 | $625,306 | $0.01442588 | $0.01440760 |
Ønsker du data i en annen valuta? Bruk API-en vår