Jarvis Synthetic Euro USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $2,822.79 | $0.992174 | N/A |
2024-05-06 | $0.000000000000000000 | $547.87 | $0.995776 | $0.992174 |
2024-05-05 | $0.000000000000000000 | $472.83 | $0.988452 | $0.995776 |
2024-05-04 | $0.000000000000000000 | $1,372.69 | $0.992449 | $0.988452 |
2024-05-03 | $0.000000000000000000 | $2,302.92 | $0.967523 | $0.992449 |
2024-05-02 | $0.000000000000000000 | $3,130.17 | $0.973745 | $0.967523 |
2024-05-01 | $0.000000000000000000 | $2,174.48 | $0.979141 | $0.973745 |
2024-04-30 | $0.000000000000000000 | $927.90 | $0.980060 | $0.979141 |
2024-04-29 | $0.000000000000000000 | $632.89 | $0.976596 | $0.980060 |
2024-04-28 | $0.000000000000000000 | $1,215.74 | $0.983472 | $0.976596 |
2024-04-27 | $0.000000000000000000 | $3,118.69 | $0.976791 | $0.983472 |
2024-04-26 | $0.000000000000000000 | $822.65 | $0.978745 | $0.976791 |
2024-04-25 | $0.000000000000000000 | $674.62 | $0.985582 | $0.978745 |
2024-04-24 | $0.000000000000000000 | $254.70 | $0.979340 | $0.985582 |
2024-04-23 | $0.000000000000000000 | $5,797.24 | $0.972991 | $0.979340 |
2024-04-22 | $0.000000000000000000 | $759.78 | $0.969083 | $0.972991 |
2024-04-21 | $0.000000000000000000 | $1,875.43 | $0.973273 | $0.969083 |
2024-04-20 | $0.000000000000000000 | $664.20 | $0.968978 | $0.973273 |
2024-04-19 | $0.000000000000000000 | $3,275.17 | $0.972287 | $0.968978 |
2024-04-18 | $0.000000000000000000 | $18,513.82 | $0.973669 | $0.972287 |
2024-04-17 | $0.000000000000000000 | $1,794.53 | $0.960717 | $0.973669 |
2024-04-16 | $0.000000000000000000 | $6,139.94 | $0.964426 | $0.960717 |
2024-04-15 | $0.000000000000000000 | $5,041.20 | $0.967046 | $0.964426 |
2024-04-14 | $0.000000000000000000 | $10,601.21 | $0.965045 | $0.967046 |
2024-04-13 | $0.000000000000000000 | $3,038.08 | $0.965974 | $0.965045 |
2024-04-12 | $0.000000000000000000 | $2,840.07 | $0.964381 | $0.965974 |
2024-04-11 | $0.000000000000000000 | $7,934.12 | $0.969559 | $0.964381 |
2024-04-10 | $0.000000000000000000 | $1,767.61 | $0.972766 | $0.969559 |
2024-04-09 | $0.000000000000000000 | $7,274.01 | $0.980465 | $0.972766 |
2024-04-08 | $0.000000000000000000 | $5,627.49 | $0.977834 | $0.980465 |
2024-04-07 | $0.000000000000000000 | $576.65 | $0.976155 | $0.977834 |
Ønsker du data i en annen valuta? Bruk API-en vår