Jarvis Synthetic Swiss Franc USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $118.24 | $0.947625 | N/A |
2024-05-04 | $0.000000000000000000 | $228.62 | $0.944312 | $0.947625 |
2024-05-03 | $0.000000000000000000 | $1,184.89 | $0.929227 | $0.944312 |
2024-05-02 | $0.000000000000000000 | $4,419.37 | $0.844179 | $0.929227 |
2024-05-01 | $0.000000000000000000 | $503.20 | $0.919787 | $0.844179 |
2024-04-30 | $0.000000000000000000 | $1,230.84 | $0.919448 | $0.919787 |
2024-04-29 | $0.000000000000000000 | $457.40 | $1.040 | $0.919448 |
2024-04-28 | $0.000000000000000000 | $415.23 | $1.049 | $1.040 |
2024-04-27 | $0.000000000000000000 | $115.06 | $1.029 | $1.049 |
2024-04-26 | $0.000000000000000000 | $338.08 | $1.033 | $1.029 |
2024-04-25 | $0.000000000000000000 | $328.40 | $1.060 | $1.033 |
2024-04-24 | $0.000000000000000000 | $2,605.84 | $1.064 | $1.060 |
2024-04-23 | $0.000000000000000000 | $77.60 | $1.074 | $1.064 |
2024-04-22 | $0.000000000000000000 | $86.08 | $1.051 | $1.074 |
2024-04-21 | $0.000000000000000000 | $405.83 | $1.076 | $1.051 |
2024-04-20 | $0.000000000000000000 | $1,001.88 | $1.060 | $1.076 |
2024-04-19 | $0.000000000000000000 | $611.09 | $1.097 | $1.060 |
2024-04-18 | $0.000000000000000000 | $1,711.22 | $1.10 | $1.097 |
2024-04-17 | $0.000000000000000000 | $79.11 | $0.967319 | $1.10 |
2024-04-16 | $0.000000000000000000 | $852.85 | $0.967616 | $0.967319 |
2024-04-15 | $0.000000000000000000 | $873.60 | $0.976700 | $0.967616 |
2024-04-14 | $0.000000000000000000 | $551.91 | $1.033 | $0.976700 |
2024-04-13 | $0.000000000000000000 | $374.43 | $0.975365 | $1.033 |
2024-04-12 | $0.000000000000000000 | $334.20 | $0.983495 | $0.975365 |
2024-04-11 | $0.000000000000000000 | $441.62 | $0.971690 | $0.983495 |
2024-04-10 | $0.000000000000000000 | $922.83 | $1.028 | $0.971690 |
2024-04-09 | $0.000000000000000000 | $174.48 | $1.022 | $1.028 |
2024-04-08 | $0.000000000000000000 | $530.35 | $1.037 | $1.022 |
2024-04-07 | $0.000000000000000000 | $527.15 | $1.052 | $1.037 |
2024-04-06 | $0.000000000000000000 | $858.00 | $1.038 | $1.052 |
2024-04-05 | $0.000000000000000000 | $3,083.10 | $1.089 | $1.038 |
Ønsker du data i en annen valuta? Bruk API-en vår