Jesus USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $285.73 | $0.000000000476093 | N/A |
2024-05-27 | $0.000000000000000000 | $19.48 | $0.000000000465243 | $0.000000000476093 |
2024-05-26 | $0.000000000000000000 | $2,153.11 | $0.000000000457229 | $0.000000000465243 |
2024-05-25 | $0.000000000000000000 | $1,167.53 | $0.000000000445949 | $0.000000000457229 |
2024-05-24 | $0.000000000000000000 | $22.80 | $0.000000000444399 | $0.000000000445949 |
2024-05-23 | $0.000000000000000000 | $416.65 | $0.000000000450581 | $0.000000000444399 |
2024-05-22 | $0.000000000000000000 | $58,258 | $0.000000000455955 | $0.000000000450581 |
2024-05-21 | $0.000000000000000000 | $10.03 | $0.000000000372996 | $0.000000000455955 |
2024-05-20 | $0.000000000000000000 | $13.93 | $0.000000000366392 | $0.000000000372996 |
2024-05-19 | $0.000000000000000000 | $418.97 | $0.000000000373259 | $0.000000000366392 |
2024-05-18 | $0.000000000000000000 | $21.27 | $0.000000000370829 | $0.000000000373259 |
2024-05-17 | $0.000000000000000000 | $48.68 | $0.000000000355021 | $0.000000000370829 |
2024-05-16 | $0.000000000000000000 | $354.21 | $0.000000000364501 | $0.000000000355021 |
2024-05-15 | $0.000000000000000000 | $51.16 | $0.000000000349128 | $0.000000000364501 |
2024-05-14 | $0.000000000000000000 | $29.39 | $0.000000000348634 | $0.000000000349128 |
2024-05-13 | $0.000000000000000000 | $29.94 | $0.000000000355177 | $0.000000000348634 |
2024-05-12 | $0.000000000000000000 | $189.49 | $0.000000000350889 | $0.000000000355177 |
2024-05-11 | $0.000000000000000000 | $1,061.88 | $0.000000000353961 | $0.000000000350889 |
2024-05-10 | $0.000000000000000000 | $2,025.88 | $0.000000000372012 | $0.000000000353961 |
2024-05-09 | $0.000000000000000000 | $2,575.16 | $0.000000000375809 | $0.000000000372012 |
2024-05-08 | $0.000000000000000000 | $1,841.03 | $0.000000000393867 | $0.000000000375809 |
2024-05-07 | $0.000000000000000000 | $126.95 | $0.000000000405782 | $0.000000000393867 |
2024-05-06 | $0.000000000000000000 | $99.54 | $0.000000000412669 | $0.000000000405782 |
2024-05-05 | $0.000000000000000000 | $656.27 | $0.000000000411454 | $0.000000000412669 |
2024-05-04 | $0.000000000000000000 | $683.90 | $0.000000000411537 | $0.000000000411454 |
2024-05-03 | $0.000000000000000000 | $162.69 | $0.000000000391839 | $0.000000000411537 |
2024-05-02 | $0.000000000000000000 | $5,596.12 | $0.000000000395182 | $0.000000000391839 |
2024-05-01 | $0.000000000000000000 | $21,196 | $0.000000000398609 | $0.000000000395182 |
2024-04-30 | $0.000000000000000000 | $41,614 | $0.000000000464637 | $0.000000000398609 |
2024-04-29 | $0.000000000000000000 | $44.31 | $0.000000000388715 | $0.000000000464637 |
Ønsker du data i en annen valuta? Bruk API-en vår