JEXchange USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $91.74 | $0.00362451 | N/A |
2024-06-14 | $0.000000000000000000 | $105.97 | $0.00371695 | $0.00362451 |
2024-06-13 | $0.000000000000000000 | $162.52 | $0.00389990 | $0.00371695 |
2024-06-12 | $0.000000000000000000 | $359.30 | $0.00373181 | $0.00389990 |
2024-06-11 | $0.000000000000000000 | $934.10 | $0.00407217 | $0.00373181 |
2024-06-10 | $0.000000000000000000 | $250.50 | $0.00426591 | $0.00407217 |
2024-06-09 | $0.000000000000000000 | $1,417.71 | $0.00419185 | $0.00426591 |
2024-06-08 | $0.000000000000000000 | $2,141.14 | $0.00425906 | $0.00419185 |
2024-06-07 | $0.000000000000000000 | $5,556.76 | $0.00457660 | $0.00425906 |
2024-06-06 | $0.000000000000000000 | $45,092 | $0.00583384 | $0.00457660 |
2024-06-05 | $0.000000000000000000 | $74.84 | $0.00372894 | $0.00583384 |
2024-06-04 | $0.000000000000000000 | $567.29 | $0.00367781 | $0.00372894 |
2024-06-03 | $0.000000000000000000 | $104.05 | $0.00379417 | $0.00367781 |
2024-06-02 | $0.000000000000000000 | $537.49 | $0.00390462 | $0.00379417 |
2024-06-01 | $0.000000000000000000 | $67.67 | $0.00412151 | $0.00390462 |
2024-05-31 | $0.000000000000000000 | $1,250.94 | $0.00413347 | $0.00412151 |
2024-05-30 | $0.000000000000000000 | $148.44 | $0.00428204 | $0.00413347 |
2024-05-29 | $0.000000000000000000 | $257.68 | $0.00429039 | $0.00428204 |
2024-05-28 | $0.000000000000000000 | $45.63 | $0.00434210 | $0.00429039 |
2024-05-27 | $0.000000000000000000 | $24.06 | $0.00426632 | $0.00434210 |
2024-05-26 | $0.000000000000000000 | $718.33 | $0.00429533 | $0.00426632 |
2024-05-25 | $0.000000000000000000 | $288.72 | $0.00402162 | $0.00429533 |
2024-05-24 | $0.000000000000000000 | $2,965.88 | $0.00405382 | $0.00402162 |
2024-05-23 | $0.000000000000000000 | $80.85 | $0.00416386 | $0.00405382 |
2024-05-22 | $0.000000000000000000 | $271.20 | $0.00431780 | $0.00416386 |
2024-05-21 | $0.000000000000000000 | $727.37 | $0.00427053 | $0.00431780 |
2024-05-20 | $0.000000000000000000 | $176.75 | $0.00385521 | $0.00427053 |
2024-05-19 | $0.000000000000000000 | $134.16 | $0.00406814 | $0.00385521 |
2024-05-18 | $0.000000000000000000 | $2,191.42 | $0.00406481 | $0.00406814 |
2024-05-17 | $0.000000000000000000 | $72.31 | $0.00407111 | $0.00406481 |
2024-05-16 | $0.000000000000000000 | $490.38 | $0.00410505 | $0.00407111 |
Ønsker du data i en annen valuta? Bruk API-en vår