Jigstack USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $18,412.94 | $0.00003448 | $0.00001047 | N/A |
2024-05-13 | $27,929 | $0.02294884 | $0.00001587 | $0.00001047 |
2024-05-12 | $27,908 | $0.03440951 | $0.00001586 | $0.00001587 |
2024-05-11 | $27,908 | $0.03440951 | $0.00001586 | $0.00001586 |
2024-05-08 | $27,961 | $0.01984659 | $0.00001589 | $0.00001586 |
2024-05-07 | $28,202 | $0.092431 | $0.00001601 | $0.00001589 |
2024-05-06 | $28,143 | $25.29 | $0.00001600 | $0.00001601 |
2024-05-05 | $28,143 | $25.29 | $0.00001600 | $0.00001600 |
2024-05-02 | $21,772 | $0.01480328 | $0.00001236 | $0.00001600 |
2024-05-01 | $21,772 | $0.01480328 | $0.00001236 | $0.00001236 |
2024-04-27 | $22,848 | $0.03633413 | $0.00001303 | $0.00001236 |
2024-04-26 | $23,831 | $0.04155708 | $0.00001355 | $0.00001303 |
2024-04-25 | $23,831 | $0.04155708 | $0.00001355 | $0.00001355 |
2024-04-24 | $20,934 | $0.00380839 | $0.00001190 | $0.00001355 |
2024-04-23 | $20,934 | $0.00380839 | $0.00001190 | $0.00001190 |
2024-04-22 | $20,060 | $25.60 | $0.00001136 | $0.00001190 |
2024-04-21 | $20,062 | $89.86 | $0.00001140 | $0.00001136 |
2024-04-20 | $20,418 | $51.85 | $0.00001157 | $0.00001140 |
2024-04-19 | $21,977 | $0.099019 | $0.00001249 | $0.00001157 |
2024-04-18 | $24,634 | $1.50 | $0.00001398 | $0.00001249 |
2024-04-17 | $24,634 | $1.50 | $0.00001398 | $0.00001398 |
2024-04-16 | $29,045 | $0.107915 | $0.00001651 | $0.00001398 |
Ønsker du data i en annen valuta? Bruk API-en vår