JINX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $6,899.16 | $5.24 | N/A |
| 2026-04-15 | $6,899.16 | $5.24 | $0.00000874 |
| 2026-04-13 | $6,719.16 | $5.95 | $0.00000874 |
| 2026-04-12 | $6,924.67 | $6.13 | $0.00000851 |
| 2026-04-11 | $6,935.31 | $12.67 | $0.00000877 |
| 2026-04-10 | $6,799.38 | $6.02 | $0.00000877 |
| 2026-04-09 | $6,747.98 | $38.04 | $0.00000861 |
| 2026-04-08 | $6,747.98 | $38.04 | $0.00000855 |
| 2026-04-07 | $6,729.83 | $8.55 | $0.00000855 |
| 2026-04-06 | $6,679.85 | $10.15 | $0.00000852 |
| 2026-04-05 | $6,679.85 | $10.15 | $0.00000846 |
| 2026-04-03 | $6,402.56 | $1.099 | $0.00000846 |
| 2026-04-02 | $6,666.87 | $13.48 | $0.00000811 |
| 2026-04-01 | $6,661.52 | $13.50 | $0.00000844 |
| 2026-03-29 | $7,147.49 | $25.21 | $0.00000844 |
| 2026-03-28 | $7,147.37 | $25.22 | $0.00000905 |
| 2026-03-27 | $7,591.34 | $2.73 | $0.00000905 |
| 2026-03-26 | $7,591.34 | $2.73 | $0.00000961 |
| 2026-03-25 | $7,575.51 | $8.22 | $0.00000961 |
| 2026-03-24 | $7,598.46 | $3.19 | $0.00000959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
