Jjmoji USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,909.29 | $0.075299 | N/A |
2024-06-02 | $0.000000000000000000 | $10,903.65 | $0.082622 | $0.075299 |
2024-06-01 | $0.000000000000000000 | $39,609 | $0.111097 | $0.082622 |
2024-05-31 | $0.000000000000000000 | $5,349.33 | $0.086143 | $0.111097 |
2024-05-30 | $0.000000000000000000 | $18,639.40 | $0.074717 | $0.086143 |
2024-05-29 | $0.000000000000000000 | $7,251.25 | $0.079517 | $0.074717 |
2024-05-28 | $0.000000000000000000 | $7,039.27 | $0.081785 | $0.079517 |
2024-05-27 | $0.000000000000000000 | $10,584.13 | $0.078733 | $0.081785 |
2024-05-26 | $0.000000000000000000 | $34,052 | $0.107246 | $0.078733 |
2024-05-25 | $0.000000000000000000 | $35,299 | $0.065398 | $0.107246 |
2024-05-24 | $0.000000000000000000 | $171,611 | $0.178262 | $0.065398 |
2024-05-23 | $0.000000000000000000 | $400,367 | $0.241718 | $0.178262 |
2024-05-22 | $0.000000000000000000 | $64,220 | $0.110830 | $0.241718 |
2024-05-21 | $0.000000000000000000 | $41.81 | $0.052258 | $0.110830 |
2024-05-20 | $0.000000000000000000 | $42.06 | $0.052573 | $0.052258 |
2024-05-19 | $0.000000000000000000 | $532.36 | $0.053611 | $0.052573 |
2024-05-18 | $0.000000000000000000 | $2,049.75 | $0.055905 | $0.053611 |
2024-05-17 | $0.000000000000000000 | $5,740.53 | $0.04660774 | $0.055905 |
2024-05-16 | $0.000000000000000000 | $427.89 | $0.04087397 | $0.04660774 |
2024-05-15 | $0.000000000000000000 | $244.00 | $0.04066701 | $0.04087397 |
2024-05-14 | $0.000000000000000000 | $343.93 | $0.04280921 | $0.04066701 |
2024-05-13 | $0.000000000000000000 | $343.93 | $0.04280921 | $0.04280921 |
2024-05-09 | $0.000000000000000000 | $17.70 | $0.04321418 | $0.04280921 |
2024-05-08 | $0.000000000000000000 | $179.75 | $0.04338604 | $0.04321418 |
2024-05-07 | $0.000000000000000000 | $1,160.11 | $0.04853357 | $0.04338604 |
2024-05-06 | $0.000000000000000000 | $2,656.10 | $0.04955301 | $0.04853357 |
2024-05-05 | $0.000000000000000000 | $66.52 | $0.04422185 | $0.04955301 |
2024-05-04 | $0.000000000000000000 | $420.52 | $0.04454248 | $0.04422185 |
Ønsker du data i en annen valuta? Bruk API-en vår