Jobchain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $273.76 | $0.00020078 | N/A |
2024-04-29 | $0.000000000000000000 | $6.15 | $0.00005437 | $0.00020078 |
2024-04-28 | $0.000000000000000000 | $6.66 | $0.00005498 | $0.00005437 |
2024-04-27 | $0.000000000000000000 | $410.54 | $0.00024908 | $0.00005498 |
2024-04-26 | $0.000000000000000000 | $37.94 | $0.00017994 | $0.00024908 |
2024-04-25 | $0.000000000000000000 | $42.44 | $0.00026845 | $0.00017994 |
2024-04-24 | $0.000000000000000000 | $42.42 | $0.00026833 | $0.00026845 |
2024-04-23 | $0.000000000000000000 | $42.42 | $0.00026833 | $0.00026833 |
2024-04-22 | $0.000000000000000000 | $2,613.73 | $0.00019997 | $0.00026833 |
2024-04-21 | $0.000000000000000000 | $1,832.39 | $0.00015007 | $0.00019997 |
2024-04-20 | $0.000000000000000000 | $1,086.40 | $0.00027030 | $0.00015007 |
2024-04-19 | $0.000000000000000000 | $9.23 | $0.00026995 | $0.00027030 |
2024-04-18 | $0.000000000000000000 | $9.22 | $0.00026978 | $0.00026995 |
2024-04-17 | $0.000000000000000000 | $2.35 | $0.00028841 | $0.00026978 |
2024-04-16 | $0.000000000000000000 | $4,473.45 | $0.00027003 | $0.00028841 |
2024-04-15 | $0.000000000000000000 | $1,170.38 | $0.00009024 | $0.00027003 |
2024-04-14 | $0.000000000000000000 | $6,478.20 | $0.00015036 | $0.00009024 |
2024-04-13 | $0.000000000000000000 | $222.64 | $0.00013565 | $0.00015036 |
2024-04-12 | $0.000000000000000000 | $6.45 | $0.00014482 | $0.00013565 |
2024-04-11 | $0.000000000000000000 | $6.45 | $0.00014487 | $0.00014482 |
2024-04-10 | $0.000000000000000000 | $558.36 | $0.00021009 | $0.00014487 |
2024-04-09 | $0.000000000000000000 | $558.36 | $0.00021009 | $0.00021009 |
2024-04-07 | $0.000000000000000000 | $306.98 | $0.00016879 | $0.00021009 |
2024-04-06 | $0.000000000000000000 | $17.38 | $0.00015018 | $0.00016879 |
2024-04-05 | $0.000000000000000000 | $100.08 | $0.00018991 | $0.00015018 |
2024-04-04 | $0.000000000000000000 | $1,141.45 | $0.00021511 | $0.00018991 |
2024-04-03 | $0.000000000000000000 | $1,415.99 | $0.00015278 | $0.00021511 |
2024-04-02 | $0.000000000000000000 | $66.24 | $0.00011058 | $0.00015278 |
2024-04-01 | $0.000000000000000000 | $66.22 | $0.00011054 | $0.00011058 |
2024-03-31 | $0.000000000000000000 | $66.22 | $0.00011054 | $0.00011054 |
Ønsker du data i en annen valuta? Bruk API-en vår