Jonny Five USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $6,594.37 | $0.00191327 | N/A |
2024-06-02 | $0.000000000000000000 | $4,007.83 | $0.00176105 | $0.00191327 |
2024-06-01 | $0.000000000000000000 | $7,057.26 | $0.00158164 | $0.00176105 |
2024-05-31 | $0.000000000000000000 | $1,872.14 | $0.00144089 | $0.00158164 |
2024-05-30 | $0.000000000000000000 | $2,423.35 | $0.00159594 | $0.00144089 |
2024-05-29 | $0.000000000000000000 | $828.33 | $0.00166227 | $0.00159594 |
2024-05-28 | $0.000000000000000000 | $1,216.93 | $0.00181734 | $0.00166227 |
2024-05-27 | $0.000000000000000000 | $2,640.03 | $0.00190986 | $0.00181734 |
2024-05-26 | $0.000000000000000000 | $10,169.14 | $0.00190731 | $0.00190986 |
2024-05-25 | $0.000000000000000000 | $6,519.96 | $0.00185924 | $0.00190731 |
2024-05-24 | $0.000000000000000000 | $1,557.44 | $0.00180112 | $0.00185924 |
2024-05-23 | $0.000000000000000000 | $14,246.54 | $0.00180444 | $0.00180112 |
2024-05-22 | $0.000000000000000000 | $16,771.91 | $0.00195476 | $0.00180444 |
2024-05-21 | $0.000000000000000000 | $18,376.97 | $0.00188008 | $0.00195476 |
2024-05-20 | $0.000000000000000000 | $15,347.22 | $0.00182018 | $0.00188008 |
2024-05-19 | $0.000000000000000000 | $15,028.49 | $0.00186040 | $0.00182018 |
2024-05-18 | $0.000000000000000000 | $16,672.16 | $0.00184181 | $0.00186040 |
2024-05-17 | $0.000000000000000000 | $16,555.84 | $0.00183258 | $0.00184181 |
2024-05-16 | $0.000000000000000000 | $17,305.92 | $0.00196438 | $0.00183258 |
2024-05-15 | $0.000000000000000000 | $13,097.64 | $0.00192879 | $0.00196438 |
2024-05-14 | $0.000000000000000000 | $7,456.73 | $0.00203371 | $0.00192879 |
2024-05-13 | $0.000000000000000000 | $948.53 | $0.00210193 | $0.00203371 |
2024-05-12 | $0.000000000000000000 | $8.93 | $0.00213206 | $0.00210193 |
2024-05-11 | $0.000000000000000000 | $2,221.95 | $0.00211871 | $0.00213206 |
2024-05-10 | $0.000000000000000000 | $15,521.21 | $0.00215937 | $0.00211871 |
2024-05-09 | $0.000000000000000000 | $17,843.35 | $0.00209148 | $0.00215937 |
2024-05-08 | $0.000000000000000000 | $13,663.00 | $0.00245951 | $0.00209148 |
2024-05-07 | $0.000000000000000000 | $12,295.87 | $0.00247534 | $0.00245951 |
2024-05-06 | $0.000000000000000000 | $19,677.20 | $0.00242500 | $0.00247534 |
2024-05-05 | $0.000000000000000000 | $17,542.56 | $0.00216600 | $0.00242500 |
2024-05-04 | $0.000000000000000000 | $29,673 | $0.00198780 | $0.00216600 |
Ønsker du data i en annen valuta? Bruk API-en vår