JOOPS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-31 | $65,527 | $25,517 | $0.00000821 | N/A |
2024-05-30 | $74,596 | $21,916 | $0.00000934 | $0.00000821 |
2024-05-29 | $80,204 | $26,587 | $0.00001005 | $0.00000934 |
2024-05-28 | $85,438 | $22,165 | $0.00001071 | $0.00001005 |
2024-05-27 | $74,473 | $22,879 | $0.00000934 | $0.00001071 |
2024-05-26 | $68,233 | $16,790.10 | $0.00000860 | $0.00000934 |
2024-05-25 | $75,221 | $19,735.48 | $0.00000943 | $0.00000860 |
2024-05-24 | $65,242 | $22,434 | $0.00000824 | $0.00000943 |
2024-05-23 | $71,769 | $21,436 | $0.00000898 | $0.00000824 |
2024-05-22 | $73,207 | $22,969 | $0.00000917 | $0.00000898 |
2024-05-21 | $83,697 | $30,174 | $0.00001001 | $0.00000917 |
2024-05-20 | $72,008 | $25,154 | $0.00000902 | $0.00001001 |
2024-05-19 | $75,450 | $30,089 | $0.00000945 | $0.00000902 |
2024-05-18 | $69,013 | $29,550 | $0.00000865 | $0.00000945 |
2024-05-17 | $62,933 | $27,095 | $0.00000789 | $0.00000865 |
2024-05-16 | $63,422 | $23,117 | $0.00000797 | $0.00000789 |
2024-05-15 | $57,250 | $24,383 | $0.00000762 | $0.00000797 |
2024-05-14 | $61,571 | $26,714 | $0.00000821 | $0.00000762 |
2024-05-13 | $61,453 | $25,294 | $0.00000824 | $0.00000821 |
2024-05-12 | $65,982 | $25,592 | $0.00000880 | $0.00000824 |
2024-05-11 | $64,924 | $24,286 | $0.00000868 | $0.00000880 |
2024-05-10 | $66,793 | $29,773 | $0.00000886 | $0.00000868 |
2024-05-09 | $77,628 | $33,831 | $0.00001035 | $0.00000886 |
2024-05-08 | $69,605 | $32,059 | $0.00000928 | $0.00001035 |
2024-05-07 | $55,334 | $25,546 | $0.00000738 | $0.00000928 |
2024-05-06 | $54,565 | $24,066 | $0.00000728 | $0.00000738 |
2024-05-05 | $58,926 | $26,830 | $0.00000786 | $0.00000728 |
2024-05-04 | $57,649 | $25,665 | $0.00000770 | $0.00000786 |
2024-05-03 | $58,381 | $30,437 | $0.00000779 | $0.00000770 |
2024-05-02 | $61,497 | $32,460 | $0.00000819 | $0.00000779 |
Ønsker du data i en annen valuta? Bruk API-en vår