Joystream USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-17 | $10,565,849 | $179,867 | $0.01185508 | N/A |
| 2024-05-16 | $10,005,698 | $151,574 | $0.01119309 | $0.01185508 |
| 2024-05-15 | $10,143,557 | $168,391 | $0.01137006 | $0.01119309 |
| 2024-05-14 | $9,311,770 | $129,330 | $0.01040961 | $0.01137006 |
| 2024-05-13 | $9,875,825 | $151,633 | $0.01115884 | $0.01040961 |
| 2024-05-12 | $10,448,510 | $212,607 | $0.01172609 | $0.01115884 |
| 2024-05-11 | $11,350,310 | $214,048 | $0.01274174 | $0.01172609 |
| 2024-05-10 | $11,524,022 | $144,068 | $0.01296390 | $0.01274174 |
| 2024-05-09 | $11,563,984 | $205,617 | $0.01298678 | $0.01296390 |
| 2024-05-08 | $12,173,078 | $190,370 | $0.01366600 | $0.01298678 |
| 2024-05-07 | $12,229,327 | $129,742 | $0.01382129 | $0.01366600 |
| 2024-05-06 | $12,173,892 | $194,762 | $0.01369176 | $0.01382129 |
| 2024-05-05 | $12,138,346 | $184,967 | $0.01363856 | $0.01369176 |
| 2024-05-04 | $12,074,037 | $183,704 | $0.01357597 | $0.01363856 |
| 2024-05-03 | $11,994,802 | $178,496 | $0.01348339 | $0.01357597 |
| 2024-05-02 | $11,949,067 | $185,798 | $0.01340697 | $0.01348339 |
| 2024-05-01 | $12,163,709 | $130,595 | $0.01367836 | $0.01340697 |
| 2024-04-30 | $12,594,275 | $477,621 | $0.01416877 | $0.01367836 |
| 2024-04-29 | $12,751,598 | $466,521 | $0.01436764 | $0.01416877 |
| 2024-04-28 | $12,839,714 | $351,195 | $0.01438091 | $0.01436764 |
| 2024-04-27 | $12,796,484 | $363,704 | $0.01441970 | $0.01438091 |
| 2024-04-26 | $13,507,483 | $374,876 | $0.01520886 | $0.01441970 |
| 2024-04-25 | $13,627,660 | $411,664 | $0.01535347 | $0.01520886 |
| 2024-04-24 | $14,550,682 | $377,706 | $0.01641298 | $0.01535347 |
| 2024-04-23 | $14,641,414 | $165,963 | $0.01651806 | $0.01641298 |
| 2024-04-22 | $14,516,228 | $347,533 | $0.01639466 | $0.01651806 |
| 2024-04-21 | $14,035,246 | $383,696 | $0.01586168 | $0.01639466 |
| 2024-04-20 | $13,940,291 | $283,709 | $0.01573495 | $0.01586168 |
| 2024-04-19 | $13,828,756 | $399,063 | $0.01561354 | $0.01573495 |
| 2024-04-18 | $13,816,129 | $118,603 | $0.01558621 | $0.01561354 |
| 2024-04-17 | $14,192,133 | $420,187 | $0.01603493 | $0.01558621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
