Joystream Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $14,730.91 | $1,895.40 | N/A |
| 2026-03-18 | $13,499.70 | $995.90 | $0.00001316 |
| 2026-03-17 | $35,176 | $725.40 | $0.00001206 |
| 2026-03-16 | $31,342 | $665.53 | $0.00003143 |
| 2026-03-15 | $31,476 | $446.09 | $0.00002800 |
| 2026-03-14 | $34,047 | $95.24 | $0.00002812 |
| 2026-03-13 | $36,376 | $5,610.85 | $0.00003042 |
| 2026-03-12 | $34,971 | $6,994.32 | $0.00003251 |
| 2026-03-11 | $80,731 | $10,037.47 | $0.00003186 |
| 2026-03-10 | $118,185 | $9,652.42 | $0.00007214 |
| 2026-03-09 | $143,292 | $9,474.22 | $0.00010560 |
| 2026-03-08 | $144,258 | $9,075.88 | $0.00012804 |
| 2026-03-07 | $160,126 | $12,395.90 | $0.00012890 |
| 2026-03-06 | $182,679 | $10,976.72 | $0.00014308 |
| 2026-03-05 | $159,103 | $9,754.55 | $0.00016323 |
| 2026-03-04 | $155,163 | $9,906.40 | $0.00015014 |
| 2026-03-03 | $154,734 | $6,018.55 | $0.00013864 |
| 2026-03-02 | $147,571 | $11,050.89 | $0.00013826 |
| 2026-03-01 | $147,773 | $10,275.70 | $0.00013186 |
| 2026-02-28 | $172,228 | $7,998.40 | $0.00013204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
