JUAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $9,296.26 | $1.11 | N/A |
| 2026-05-13 | $9,603.17 | $0.683026 | $0.00000914 |
| 2026-05-12 | $9,712.85 | $24.65 | $0.00000947 |
| 2026-05-11 | $10,326.35 | $85.45 | $0.00000954 |
| 2026-05-10 | $10,085.67 | $3.26 | $0.00001014 |
| 2026-05-09 | $10,441.32 | $94.76 | $0.00000990 |
| 2026-05-08 | $10,186.98 | $1.83 | $0.00001027 |
| 2026-05-07 | $9,680.93 | $0.312537 | $0.00001002 |
| 2026-05-06 | $9,703.94 | $33.87 | $0.00000952 |
| 2026-05-05 | $9,242.91 | $126.82 | $0.00000955 |
| 2026-05-04 | $9,774.58 | $36.28 | $0.00000908 |
| 2026-05-03 | $9,592.33 | $0.939697 | $0.00000960 |
| 2026-05-02 | $9,208.02 | $27.71 | $0.00000942 |
| 2026-05-01 | $9,257.75 | $0.303368 | $0.00000904 |
| 2026-04-30 | $9,277.20 | $38.54 | $0.00000910 |
| 2026-04-29 | $9,460.56 | $12.78 | $0.00000911 |
| 2026-04-28 | $9,821.31 | $14.14 | $0.00000928 |
| 2026-04-27 | $10,097.35 | $15.01 | $0.00000965 |
| 2026-04-26 | $9,705.43 | $25.53 | $0.00000990 |
| 2026-04-25 | $9,139.55 | $52.53 | $0.00000952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
