Juicy Staked SOL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $19,413.14 | $148.91 | N/A |
2024-06-15 | $0.000000000000000000 | $14,916.69 | $146.95 | $148.91 |
2024-06-14 | $0.000000000000000000 | $37,931 | $150.25 | $146.95 |
2024-06-13 | $0.000000000000000000 | $2,283.87 | $138.21 | $150.25 |
2024-06-12 | $0.000000000000000000 | $1,755.84 | $153.19 | $138.21 |
2024-06-11 | $0.000000000000000000 | $19,025.91 | $163.25 | $153.19 |
2024-06-10 | $0.000000000000000000 | $106,865 | $166.02 | $163.25 |
2024-06-09 | $0.000000000000000000 | $137,463 | $162.10 | $166.02 |
2024-06-08 | $0.000000000000000000 | $198,546 | $166.75 | $162.10 |
2024-06-07 | $0.000000000000000000 | $279,614 | $174.46 | $166.75 |
2024-06-06 | $0.000000000000000000 | $115,128 | $178.43 | $174.46 |
2024-06-05 | $0.000000000000000000 | $50,098 | $176.21 | $178.43 |
2024-06-04 | $0.000000000000000000 | $58,292 | $170.10 | $176.21 |
2024-06-03 | $0.000000000000000000 | $25,803 | $168.46 | $170.10 |
2024-06-02 | $0.000000000000000000 | $127,061 | $169.78 | $168.46 |
2024-06-01 | $0.000000000000000000 | $18,392.37 | $170.75 | $169.78 |
2024-05-31 | $0.000000000000000000 | $43,473 | $171.23 | $170.75 |
2024-05-30 | $0.000000000000000000 | $16,289.22 | $172.46 | $171.23 |
2024-05-29 | $0.000000000000000000 | $65,471 | $172.46 | $172.46 |
2024-05-28 | $0.000000000000000000 | $132,117 | $174.31 | $172.46 |
2024-05-27 | $0.000000000000000000 | $85,349 | $167.27 | $174.31 |
2024-05-26 | $0.000000000000000000 | $107,651 | $172.55 | $167.27 |
2024-05-25 | $0.000000000000000000 | $157,338 | $170.80 | $172.55 |
2024-05-24 | $0.000000000000000000 | $367,536 | $179.20 | $170.80 |
2024-05-23 | $0.000000000000000000 | $1,058,729 | $179.69 | $179.20 |
2024-05-22 | $0.000000000000000000 | $565,400 | $181.63 | $179.69 |
2024-05-21 | $0.000000000000000000 | $278,686 | $190.33 | $181.63 |
2024-05-20 | $0.000000000000000000 | $3,623,974 | $173.49 | $190.33 |
2024-05-19 | $0.000000000000000000 | $1,549,896 | $175.58 | $173.49 |
2024-05-18 | $0.000000000000000000 | $2,078,638 | $172.76 | $175.58 |
2024-05-17 | $0.000000000000000000 | $928,489 | $161.92 | $172.76 |
Ønsker du data i en annen valuta? Bruk API-en vår