Jungle DeFi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $45,826 | $86.72 | $0.02291270 | N/A |
2024-05-01 | $41,649 | $312.10 | $0.02076155 | $0.02291270 |
2024-04-30 | $29,062 | $90.98 | $0.01453993 | $0.02076155 |
2024-04-29 | $25,529 | $468.32 | $0.01279898 | $0.01453993 |
2024-04-28 | $41,478 | $7.88 | $0.02072731 | $0.01279898 |
2024-04-27 | $41,719 | $9.49 | $0.02085764 | $0.02072731 |
2024-04-26 | $42,037 | $8.55 | $0.02101229 | $0.02085764 |
2024-04-25 | $42,397 | $10.61 | $0.02134258 | $0.02101229 |
2024-04-24 | $42,654 | $11.39 | $0.02127264 | $0.02134258 |
2024-04-23 | $42,731 | $12.43 | $0.02135174 | $0.02127264 |
2024-04-22 | $43,546 | $36.77 | $0.02168997 | $0.02135174 |
2024-04-21 | $44,293 | $8.42 | $0.02215013 | $0.02168997 |
2024-04-20 | $45,095 | $22.09 | $0.02255239 | $0.02215013 |
2024-04-19 | $44,059 | $16.76 | $0.02222116 | $0.02255239 |
2024-04-18 | $45,277 | $10.88 | $0.02262089 | $0.02222116 |
2024-04-17 | $45,474 | $30.70 | $0.02267538 | $0.02262089 |
2024-04-16 | $44,856 | $51.39 | $0.02247348 | $0.02267538 |
2024-04-15 | $45,149 | $28.41 | $0.02218765 | $0.02247348 |
2024-04-14 | $44,172 | $52.24 | $0.02236623 | $0.02218765 |
2024-04-13 | $46,413 | $1,376.17 | $0.02325294 | $0.02236623 |
2024-04-12 | $97,636 | $50.79 | $0.04893595 | $0.02325294 |
2024-04-11 | $100,273 | $568.61 | $0.050129 | $0.04893595 |
2024-04-10 | $134,785 | $7.24 | $0.067383 | $0.050129 |
2024-04-09 | $136,181 | $8.95 | $0.068147 | $0.067383 |
2024-04-08 | $140,301 | $4.89 | $0.069822 | $0.068147 |
2024-04-07 | $144,068 | $166.12 | $0.071563 | $0.069822 |
2024-04-06 | $150,730 | $21.19 | $0.075247 | $0.071563 |
2024-04-05 | $70,449 | $51.02 | $0.03509953 | $0.075247 |
2024-04-04 | $98,779 | $695.82 | $0.04918485 | $0.03509953 |
2024-04-03 | $76,686 | $29.46 | $0.03819360 | $0.04918485 |
2024-04-02 | $82,376 | $19.03 | $0.04121159 | $0.03819360 |
Ønsker du data i en annen valuta? Bruk API-en vår