Jur USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $514,302 | $887.76 | $0.00195294 | N/A |
2024-05-22 | $520,307 | $1,580.46 | $0.00197610 | $0.00195294 |
2024-05-21 | $197,537 | $473.04 | $0.00075001 | $0.00197610 |
2024-05-20 | $202,233 | $972.27 | $0.00076863 | $0.00075001 |
2024-05-19 | $306,577 | $2,894.27 | $0.00116422 | $0.00076863 |
2024-05-18 | $272,618 | $1,235.43 | $0.00103535 | $0.00116422 |
2024-05-17 | $372,078 | $113.15 | $0.00141319 | $0.00103535 |
2024-05-16 | $437,335 | $87.62 | $0.00165944 | $0.00141319 |
2024-05-15 | $551,694 | $1,108.41 | $0.00146844 | $0.00165944 |
2024-05-14 | $147,691 | $14.11 | $0.00056090 | $0.00146844 |
2024-05-13 | $178,127 | $355.93 | $0.00067661 | $0.00056090 |
2024-05-12 | $215,850 | $12.96 | $0.00081970 | $0.00067661 |
2024-05-11 | $155,352 | $5.01 | $0.00059002 | $0.00081970 |
2024-05-10 | $143,461 | $101.65 | $0.00054539 | $0.00059002 |
2024-05-09 | $251,339 | $685.42 | $0.00095483 | $0.00054539 |
2024-05-08 | $268,112 | $148.45 | $0.00101784 | $0.00095483 |
2024-05-07 | $233,512 | $147.51 | $0.00088676 | $0.00101784 |
2024-05-06 | $237,873 | $31.56 | $0.00090307 | $0.00088676 |
2024-05-05 | $237,841 | $75.47 | $0.00090320 | $0.00090307 |
2024-05-04 | $241,722 | $25.23 | $0.00091749 | $0.00090320 |
2024-05-03 | $263,315 | $1.53 | $0.00099994 | $0.00091749 |
2024-05-02 | $290,100 | $281.02 | $0.00110317 | $0.00099994 |
2024-05-01 | $263,105 | $455.79 | $0.00099882 | $0.00110317 |
2024-04-30 | $336,623 | $376.00 | $0.00127847 | $0.00099882 |
2024-04-29 | $401,286 | $1,165.55 | $0.00152311 | $0.00127847 |
2024-04-28 | $379,092 | $7.27 | $0.00144022 | $0.00152311 |
2024-04-27 | $386,694 | $23.67 | $0.00146852 | $0.00144022 |
2024-04-26 | $386,699 | $47.42 | $0.00146886 | $0.00146852 |
2024-04-25 | $428,787 | $190.41 | $0.00162690 | $0.00146886 |
2024-04-24 | $526,597 | $750.68 | $0.00200018 | $0.00162690 |
2024-04-23 | $550,064 | $1,151.39 | $0.00208753 | $0.00200018 |
Ønsker du data i en annen valuta? Bruk API-en vår