KABAL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $6,529.48 | $0.00019264 | N/A |
2024-06-15 | $0.000000000000000000 | $9,353.65 | $0.00018270 | $0.00019264 |
2024-06-14 | $0.000000000000000000 | $16,146.11 | $0.00018316 | $0.00018270 |
2024-06-13 | $0.000000000000000000 | $12,675.12 | $0.00023416 | $0.00018316 |
2024-06-12 | $0.000000000000000000 | $28,844 | $0.00026057 | $0.00023416 |
2024-06-11 | $0.000000000000000000 | $19,350.90 | $0.00029004 | $0.00026057 |
2024-06-10 | $0.000000000000000000 | $32,950 | $0.00033841 | $0.00029004 |
2024-06-09 | $0.000000000000000000 | $87,498 | $0.00039954 | $0.00033841 |
2024-06-08 | $0.000000000000000000 | $32,370 | $0.00039301 | $0.00039954 |
2024-06-07 | $0.000000000000000000 | $69,047 | $0.00031711 | $0.00039301 |
2024-06-06 | $0.000000000000000000 | $46,582 | $0.00045169 | $0.00031711 |
2024-06-05 | $0.000000000000000000 | $40,354 | $0.00046065 | $0.00045169 |
2024-06-04 | $0.000000000000000000 | $78,847 | $0.00049588 | $0.00046065 |
2024-06-03 | $0.000000000000000000 | $91,770 | $0.00045557 | $0.00049588 |
2024-06-02 | $0.000000000000000000 | $33,436 | $0.00042593 | $0.00045557 |
2024-06-01 | $0.000000000000000000 | $75,323 | $0.00053311 | $0.00042593 |
2024-05-31 | $0.000000000000000000 | $129,468 | $0.00073333 | $0.00053311 |
2024-05-30 | $0.000000000000000000 | $92,691 | $0.00044669 | $0.00073333 |
2024-05-29 | $0.000000000000000000 | $48,293 | $0.00035752 | $0.00044669 |
2024-05-28 | $0.000000000000000000 | $41,415 | $0.00044911 | $0.00035752 |
2024-05-27 | $0.000000000000000000 | $82,504 | $0.00046416 | $0.00044911 |
2024-05-26 | $0.000000000000000000 | $43,782 | $0.00030601 | $0.00046416 |
2024-05-25 | $0.000000000000000000 | $40,134 | $0.00050748 | $0.00030601 |
2024-05-24 | $0.000000000000000000 | $46,554 | $0.00057328 | $0.00050748 |
2024-05-23 | $0.000000000000000000 | $83,638 | $0.00051205 | $0.00057328 |
2024-05-22 | $0.000000000000000000 | $110,083 | $0.00052465 | $0.00051205 |
2024-05-21 | $0.000000000000000000 | $111,077 | $0.00063569 | $0.00052465 |
2024-05-20 | $0.000000000000000000 | $133,590 | $0.00063388 | $0.00063569 |
2024-05-19 | $0.000000000000000000 | $193,902 | $0.00079607 | $0.00063388 |
2024-05-18 | $0.000000000000000000 | $168,679 | $0.00091559 | $0.00079607 |
2024-05-17 | $0.000000000000000000 | $185,416 | $0.00070205 | $0.00091559 |
Ønsker du data i en annen valuta? Bruk API-en vår