Kabuni USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $97,034 | $0.614625 | N/A |
2024-06-15 | $0.000000000000000000 | $99,424 | $0.598761 | $0.614625 |
2024-06-14 | $0.000000000000000000 | $100,000 | $0.600064 | $0.598761 |
2024-06-13 | $0.000000000000000000 | $91,046 | $0.621350 | $0.600064 |
2024-06-12 | $0.000000000000000000 | $97,020 | $0.637139 | $0.621350 |
2024-06-11 | $0.000000000000000000 | $107,629 | $0.707286 | $0.637139 |
2024-06-10 | $0.000000000000000000 | $100,837 | $0.697302 | $0.707286 |
2024-06-09 | $0.000000000000000000 | $86,544 | $0.696322 | $0.697302 |
2024-06-08 | $0.000000000000000000 | $95,934 | $0.702407 | $0.696322 |
2024-06-07 | $0.000000000000000000 | $59,945 | $0.683600 | $0.702407 |
2024-06-06 | $0.000000000000000000 | $92,413 | $0.672150 | $0.683600 |
2024-06-05 | $0.000000000000000000 | $98,502 | $0.679866 | $0.672150 |
2024-06-04 | $0.000000000000000000 | $92,140 | $0.632565 | $0.679866 |
2024-06-03 | $0.000000000000000000 | $107,429 | $0.684764 | $0.632565 |
2024-06-02 | $0.000000000000000000 | $79,652 | $0.700183 | $0.684764 |
2024-06-01 | $0.000000000000000000 | $111,597 | $0.689856 | $0.700183 |
2024-05-31 | $0.000000000000000000 | $68,704 | $0.689770 | $0.689856 |
2024-05-30 | $0.000000000000000000 | $102,887 | $0.809705 | $0.689770 |
2024-05-29 | $0.000000000000000000 | $64,261 | $0.830266 | $0.809705 |
2024-05-28 | $0.000000000000000000 | $86,356 | $0.890715 | $0.830266 |
2024-05-27 | $0.000000000000000000 | $109,535 | $0.901637 | $0.890715 |
2024-05-26 | $0.000000000000000000 | $99,516 | $0.878295 | $0.901637 |
2024-05-25 | $0.000000000000000000 | $100,522 | $0.946753 | $0.878295 |
2024-05-24 | $0.000000000000000000 | $78,269 | $0.939524 | $0.946753 |
2024-05-23 | $0.000000000000000000 | $94,394 | $0.930856 | $0.939524 |
2024-05-22 | $0.000000000000000000 | $98,317 | $0.930248 | $0.930856 |
2024-05-21 | $0.000000000000000000 | $107,787 | $0.906182 | $0.930248 |
2024-05-20 | $0.000000000000000000 | $99,564 | $0.902644 | $0.906182 |
2024-05-19 | $0.000000000000000000 | $94,952 | $0.901623 | $0.902644 |
2024-05-18 | $0.000000000000000000 | $87,840 | $0.916897 | $0.901623 |
2024-05-17 | $0.000000000000000000 | $88,894 | $0.905148 | $0.916897 |
Ønsker du data i en annen valuta? Bruk API-en vår