Kafenio Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $24,329 | $78.26 | $0.00099840 | N/A |
2024-06-15 | $31,745 | $625.86 | $0.00135022 | $0.00099840 |
2024-06-14 | $40,504 | $182.34 | $0.00167830 | $0.00135022 |
2024-06-13 | $39,352 | $842.38 | $0.00163055 | $0.00167830 |
2024-06-12 | $16,526.31 | $90.09 | $0.00069495 | $0.00163055 |
2024-06-11 | $33,495 | $669.31 | $0.00140852 | $0.00069495 |
2024-06-10 | $0.000000000000000000 | $1,341.91 | $0.00187498 | $0.00140852 |
2024-06-09 | $0.000000000000000000 | $106.08 | $0.00085784 | $0.00187498 |
2024-06-08 | $0.000000000000000000 | $98.42 | $0.00086479 | $0.00085784 |
2024-06-07 | $0.000000000000000000 | $555.95 | $0.00063077 | $0.00086479 |
2024-06-06 | $0.000000000000000000 | $79.65 | $0.00086914 | $0.00063077 |
2024-06-05 | $0.000000000000000000 | $158.93 | $0.00125801 | $0.00086914 |
2024-06-04 | $0.000000000000000000 | $458.91 | $0.00113361 | $0.00125801 |
2024-06-03 | $0.000000000000000000 | $96.94 | $0.00060269 | $0.00113361 |
2024-06-02 | $0.000000000000000000 | $127.99 | $0.00071051 | $0.00060269 |
2024-06-01 | $0.000000000000000000 | $102.67 | $0.00072663 | $0.00071051 |
2024-05-31 | $0.000000000000000000 | $184.89 | $0.00069779 | $0.00072663 |
2024-05-30 | $0.000000000000000000 | $266.28 | $0.00080993 | $0.00069779 |
2024-05-29 | $0.000000000000000000 | $574.05 | $0.00122969 | $0.00080993 |
2024-05-28 | $0.000000000000000000 | $309.42 | $0.00062775 | $0.00122969 |
2024-05-27 | $0.000000000000000000 | $20.10 | $0.00012294 | $0.00062775 |
2024-05-26 | $0.000000000000000000 | $8.57 | $0.00012199 | $0.00012294 |
2024-05-25 | $0.000000000000000000 | $24.93 | $0.00012098 | $0.00012199 |
2024-05-24 | $0.000000000000000000 | $11.07 | $0.00015493 | $0.00012098 |
2024-05-23 | $0.000000000000000000 | $9.99 | $0.00015595 | $0.00015493 |
2024-05-22 | $0.000000000000000000 | $14.06 | $0.00015595 | $0.00015595 |
2024-05-21 | $0.000000000000000000 | $46.33 | $0.00016700 | $0.00015595 |
2024-05-20 | $0.000000000000000000 | $76.60 | $0.00016600 | $0.00016700 |
2024-05-19 | $0.000000000000000000 | $21.27 | $0.00019903 | $0.00016600 |
2024-05-18 | $0.000000000000000000 | $52.72 | $0.00024711 | $0.00019903 |
2024-05-17 | $0.000000000000000000 | $13.46 | $0.00028302 | $0.00024711 |
Ønsker du data i en annen valuta? Bruk API-en vår