Kugle GU USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $963.07 | $0.192614 | N/A |
2024-05-13 | $0.000000000000000000 | $8.63 | $0.209475 | $0.192614 |
2024-05-12 | $0.000000000000000000 | $8.63 | $0.209475 | $0.209475 |
2024-05-11 | $0.000000000000000000 | $34.39 | $0.208536 | $0.209475 |
2024-05-10 | $0.000000000000000000 | $34.39 | $0.208536 | $0.208536 |
2024-05-09 | $0.000000000000000000 | $671.09 | $0.223696 | $0.208536 |
2024-05-08 | $0.000000000000000000 | $665.64 | $0.221880 | $0.223696 |
2024-05-07 | $0.000000000000000000 | $372.91 | $0.228402 | $0.221880 |
2024-05-06 | $0.000000000000000000 | $995.85 | $0.203394 | $0.228402 |
2024-05-05 | $0.000000000000000000 | $995.85 | $0.203394 | $0.203394 |
2024-05-02 | $0.000000000000000000 | $381.72 | $0.190862 | $0.203394 |
2024-05-01 | $0.000000000000000000 | $386.38 | $0.193190 | $0.190862 |
2024-04-30 | $0.000000000000000000 | $2,158.36 | $0.218105 | $0.193190 |
2024-04-29 | $0.000000000000000000 | $335.49 | $0.205177 | $0.218105 |
2024-04-28 | $0.000000000000000000 | $335.49 | $0.205177 | $0.205177 |
2024-04-26 | $0.000000000000000000 | $102.36 | $0.204723 | $0.205177 |
2024-04-25 | $0.000000000000000000 | $102.36 | $0.204723 | $0.204723 |
Ønsker du data i en annen valuta? Bruk API-en vår