Kala USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $216.79 | $0.00013996 | N/A |
2024-05-13 | $0.000000000000000000 | $32.55 | $0.00017594 | $0.00013996 |
2024-05-12 | $0.000000000000000000 | $1,223.32 | $0.00017797 | $0.00017594 |
2024-05-11 | $0.000000000000000000 | $192.96 | $0.00013596 | $0.00017797 |
2024-05-10 | $0.000000000000000000 | $170.65 | $0.00012087 | $0.00013596 |
2024-05-09 | $0.000000000000000000 | $46.39 | $0.00015602 | $0.00012087 |
2024-05-08 | $0.000000000000000000 | $75.86 | $0.00013703 | $0.00015602 |
2024-05-07 | $0.000000000000000000 | $53.67 | $0.00016396 | $0.00013703 |
2024-05-06 | $0.000000000000000000 | $14.54 | $0.00016598 | $0.00016396 |
2024-05-05 | $0.000000000000000000 | $248.85 | $0.00017804 | $0.00016598 |
2024-05-04 | $0.000000000000000000 | $20.74 | $0.00014607 | $0.00017804 |
2024-05-03 | $0.000000000000000000 | $200.69 | $0.00014097 | $0.00014607 |
2024-05-02 | $0.000000000000000000 | $9.13 | $0.00015980 | $0.00014097 |
2024-05-01 | $0.000000000000000000 | $347.93 | $0.00014625 | $0.00015980 |
2024-04-30 | $0.000000000000000000 | $342.28 | $0.00014490 | $0.00014625 |
2024-04-29 | $0.000000000000000000 | $188.78 | $0.00016501 | $0.00014490 |
2024-04-28 | $0.000000000000000000 | $1,380.43 | $0.00017090 | $0.00016501 |
2024-04-27 | $0.000000000000000000 | $740.42 | $0.00013893 | $0.00017090 |
2024-04-26 | $0.000000000000000000 | $527.99 | $0.00011996 | $0.00013893 |
2024-04-25 | $0.000000000000000000 | $2,275.15 | $0.00017088 | $0.00011996 |
2024-04-24 | $0.000000000000000000 | $4,143.26 | $0.00017204 | $0.00017088 |
2024-04-23 | $0.000000000000000000 | $4,143.26 | $0.00017204 | $0.00017204 |
2024-04-22 | $0.000000000000000000 | $199.79 | $0.00019003 | $0.00017204 |
2024-04-21 | $0.000000000000000000 | $199.83 | $0.00019007 | $0.00019003 |
2024-04-20 | $0.000000000000000000 | $3.91 | $0.00022342 | $0.00019007 |
2024-04-19 | $0.000000000000000000 | $3.95 | $0.00022522 | $0.00022342 |
2024-04-18 | $0.000000000000000000 | $3.95 | $0.00022522 | $0.00022522 |
2024-04-17 | $0.000000000000000000 | $34.76 | $0.00020009 | $0.00022522 |
2024-04-16 | $0.000000000000000000 | $34.03 | $0.00020918 | $0.00020009 |
2024-04-15 | $0.000000000000000000 | $89.17 | $0.00021011 | $0.00020918 |
2024-04-14 | $0.000000000000000000 | $89.33 | $0.00021050 | $0.00021011 |
Ønsker du data i en annen valuta? Bruk API-en vår