Kanaloa Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $153,793 | $321.25 | $0.00154174 | N/A |
2024-05-31 | $160,585 | $81.90 | $0.00160548 | $0.00154174 |
2024-05-30 | $165,162 | $89.97 | $0.00164701 | $0.00160548 |
2024-05-29 | $172,055 | $143.85 | $0.00171939 | $0.00164701 |
2024-05-28 | $180,144 | $28.33 | $0.00181259 | $0.00171939 |
2024-05-27 | $175,990 | $11.12 | $0.00176012 | $0.00181259 |
2024-05-26 | $181,292 | $146.34 | $0.00181333 | $0.00176012 |
2024-05-25 | $184,974 | $36.19 | $0.00185193 | $0.00181333 |
2024-05-24 | $187,468 | $157.82 | $0.00188797 | $0.00185193 |
2024-05-23 | $198,447 | $264.70 | $0.00198162 | $0.00188797 |
2024-05-22 | $206,725 | $588.44 | $0.00207104 | $0.00198162 |
2024-05-21 | $211,237 | $226.37 | $0.00211401 | $0.00207104 |
2024-05-20 | $195,755 | $82.56 | $0.00195921 | $0.00211401 |
2024-05-19 | $206,059 | $304.20 | $0.00206059 | $0.00195921 |
2024-05-18 | $203,061 | $10.92 | $0.00202555 | $0.00206059 |
2024-05-17 | $196,350 | $156.85 | $0.00196060 | $0.00202555 |
2024-05-16 | $201,860 | $224.01 | $0.00201713 | $0.00196060 |
2024-05-15 | $193,337 | $14.47 | $0.00193337 | $0.00201713 |
2024-05-14 | $200,202 | $176.04 | $0.00199365 | $0.00193337 |
2024-05-13 | $212,751 | $2.63 | $0.00212707 | $0.00199365 |
2024-05-12 | $210,461 | $16.76 | $0.00210350 | $0.00212707 |
2024-05-11 | $214,072 | $235.93 | $0.00211714 | $0.00210350 |
2024-05-10 | $222,055 | $17.90 | $0.00222491 | $0.00211714 |
2024-05-09 | $221,662 | $41.71 | $0.00221662 | $0.00222491 |
2024-05-08 | $230,676 | $27.75 | $0.00229803 | $0.00221662 |
2024-05-07 | $241,050 | $25.80 | $0.00240619 | $0.00229803 |
2024-05-06 | $242,060 | $81.33 | $0.00241893 | $0.00240619 |
2024-05-05 | $244,279 | $51.10 | $0.00244299 | $0.00241893 |
2024-05-04 | $223,001 | $11.79 | $0.00234344 | $0.00244299 |
2024-05-03 | $220,846 | $24.65 | $0.00220846 | $0.00234344 |
2024-05-02 | $219,850 | $107.44 | $0.00219046 | $0.00220846 |
Ønsker du data i en annen valuta? Bruk API-en vår