Karşıyaka Taraftar Fan Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-01 | $102,539 | $2,592.77 | $0.00537440 | N/A |
| 2024-04-30 | $109,098 | $979.86 | $0.00556979 | $0.00537440 |
| 2024-04-29 | $104,710 | $3,617.78 | $0.00535436 | $0.00556979 |
| 2024-04-28 | $106,031 | $4,214.14 | $0.00541922 | $0.00535436 |
| 2024-04-27 | $108,479 | $3,768.58 | $0.00542090 | $0.00541922 |
| 2024-04-26 | $109,542 | $4,192.42 | $0.00559451 | $0.00542090 |
| 2024-04-25 | $104,180 | $3,025.73 | $0.00542298 | $0.00559451 |
| 2024-04-24 | $105,506 | $4,362.44 | $0.00539236 | $0.00542298 |
| 2024-04-23 | $112,203 | $4,518.39 | $0.00581693 | $0.00539236 |
| 2024-04-22 | $114,684 | $2,614.48 | $0.00557747 | $0.00581693 |
| 2024-04-21 | $106,550 | $4,315.35 | $0.00573130 | $0.00557747 |
| 2024-04-20 | $98,577 | $4,019.99 | $0.00516542 | $0.00573130 |
| 2024-04-19 | $101,085 | $4,026.60 | $0.00516123 | $0.00516542 |
| 2024-04-18 | $99,767 | $4,012.52 | $0.00521014 | $0.00516123 |
| 2024-04-17 | $103,405 | $4,190.75 | $0.00548950 | $0.00521014 |
| 2024-04-16 | $104,447 | $4,280.09 | $0.00532308 | $0.00548950 |
| 2024-04-15 | $98,920 | $2,852.42 | $0.00522924 | $0.00532308 |
| 2024-04-14 | $94,951 | $3,073.97 | $0.00485269 | $0.00522924 |
| 2024-04-13 | $112,342 | $4,370.49 | $0.00553769 | $0.00485269 |
| 2024-04-12 | $122,762 | $4,928.05 | $0.00626890 | $0.00553769 |
| 2024-04-11 | $121,089 | $4,884.84 | $0.00621791 | $0.00626890 |
| 2024-04-10 | $111,522 | $4,435.34 | $0.00567960 | $0.00621791 |
| 2024-04-09 | $111,946 | $4,557.39 | $0.00568458 | $0.00567960 |
| 2024-04-08 | $108,564 | $4,450.94 | $0.00566909 | $0.00568458 |
| 2024-04-07 | $108,886 | $4,472.58 | $0.00571228 | $0.00566909 |
| 2024-04-06 | $113,521 | $4,423.64 | $0.00566179 | $0.00571228 |
| 2024-04-05 | $111,181 | $4,498.18 | $0.00569269 | $0.00566179 |
| 2024-04-04 | $110,382 | $4,480.75 | $0.00569766 | $0.00569269 |
| 2024-04-03 | $113,513 | $4,460.51 | $0.00554692 | $0.00569766 |
| 2024-04-02 | $113,252 | $4,438.30 | $0.00582027 | $0.00554692 |
| 2024-04-01 | $113,875 | $4,541.15 | $0.00577793 | $0.00582027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
