KATT DADDY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $8,822.85 | $0.00125979 | N/A |
2024-05-19 | $0.000000000000000000 | $29,155 | $0.00122108 | $0.00125979 |
2024-05-18 | $0.000000000000000000 | $17,541.05 | $0.00147730 | $0.00122108 |
2024-05-17 | $0.000000000000000000 | $61,594 | $0.00128242 | $0.00147730 |
2024-05-16 | $0.000000000000000000 | $56,058 | $0.00185255 | $0.00128242 |
2024-05-15 | $0.000000000000000000 | $75,078 | $0.00217964 | $0.00185255 |
2024-05-14 | $0.000000000000000000 | $94,581 | $0.00345243 | $0.00217964 |
2024-05-13 | $0.000000000000000000 | $107,225 | $0.00464326 | $0.00345243 |
2024-05-12 | $0.000000000000000000 | $66,238 | $0.00525772 | $0.00464326 |
2024-05-11 | $0.000000000000000000 | $191,196 | $0.00514997 | $0.00525772 |
2024-05-10 | $0.000000000000000000 | $213,440 | $0.00673702 | $0.00514997 |
2024-05-09 | $0.000000000000000000 | $216,580 | $0.00400779 | $0.00673702 |
2024-05-08 | $0.000000000000000000 | $466,746 | $0.00456997 | $0.00400779 |
2024-05-07 | $0.000000000000000000 | $284,473 | $0.00658936 | $0.00456997 |
2024-05-06 | $0.000000000000000000 | $203,952 | $0.00746773 | $0.00658936 |
2024-05-05 | $0.000000000000000000 | $225,265 | $0.00798915 | $0.00746773 |
2024-05-04 | $0.000000000000000000 | $383,328 | $0.00804169 | $0.00798915 |
2024-05-03 | $0.000000000000000000 | $280,573 | $0.00857324 | $0.00804169 |
2024-05-02 | $0.000000000000000000 | $79,289 | $0.00951432 | $0.00857324 |
2024-05-01 | $0.000000000000000000 | $107,395 | $0.01061214 | $0.00951432 |
2024-04-30 | $0.000000000000000000 | $176,962 | $0.01246139 | $0.01061214 |
2024-04-29 | $0.000000000000000000 | $93,587 | $0.01159118 | $0.01246139 |
2024-04-28 | $0.000000000000000000 | $355,109 | $0.01389221 | $0.01159118 |
2024-04-27 | $0.000000000000000000 | $481,201 | $0.02207135 | $0.01389221 |
2024-04-26 | $0.000000000000000000 | $443,186 | $0.02889919 | $0.02207135 |
2024-04-25 | $0.000000000000000000 | $356,925 | $0.00787464 | $0.02889919 |
2024-04-24 | $0.000000000000000000 | $68,053 | $0.01117600 | $0.00787464 |
2024-04-23 | $0.000000000000000000 | $29,670 | $0.01406619 | $0.01117600 |
2024-04-22 | $0.000000000000000000 | $90,746 | $0.01453350 | $0.01406619 |
2024-04-21 | $0.000000000000000000 | $80,806 | $0.01539685 | $0.01453350 |
Ønsker du data i en annen valuta? Bruk API-en vår