Kattana Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $13,118.31 | $55.70 | N/A |
| 2026-06-26 | $13,175.25 | $55.95 | $0.00528507 |
| 2026-06-25 | $12,309.44 | $78.83 | $0.00530853 |
| 2026-06-24 | $12,456.52 | $67.96 | $0.00495966 |
| 2026-06-23 | $13,071.12 | $71.31 | $0.00501892 |
| 2026-06-22 | $12,862.65 | $70.18 | $0.00526657 |
| 2026-06-21 | $12,918.62 | $70.48 | $0.00518257 |
| 2026-06-20 | $12,802.49 | $69.85 | $0.00520512 |
| 2026-06-19 | $12,990.30 | $89.73 | $0.00515833 |
| 2026-06-18 | $13,461.09 | $73.44 | $0.00523362 |
| 2026-06-17 | $13,227.98 | $123.94 | $0.00542369 |
| 2026-06-16 | $13,301.73 | $292.24 | $0.00532977 |
| 2026-06-15 | $12,891.37 | $3,538.53 | $0.00535921 |
| 2026-06-14 | $13,476.59 | $8,263.27 | $0.00519418 |
| 2026-06-13 | $14,230.67 | $4,232.33 | $0.00542994 |
| 2026-06-12 | $18,315.98 | $16,387.12 | $0.00573377 |
| 2026-06-11 | $13,596.08 | $58.28 | $0.00737981 |
| 2026-06-10 | $12,732.35 | $7,165.23 | $0.00547808 |
| 2026-06-09 | $13,161.51 | $3,486.87 | $0.00513007 |
| 2026-06-08 | $14,041.97 | $60.19 | $0.00530300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
