Kattana USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $379,486 | $10,964.89 | $0.152604 | N/A |
2024-05-13 | $397,122 | $26,265 | $0.159952 | $0.152604 |
2024-05-12 | $399,172 | $30,270 | $0.160838 | $0.159952 |
2024-05-11 | $418,067 | $49,931 | $0.168452 | $0.160838 |
2024-05-10 | $423,520 | $2,746.34 | $0.170779 | $0.168452 |
2024-05-09 | $430,735 | $5,917.52 | $0.173535 | $0.170779 |
2024-05-08 | $425,501 | $16,027.84 | $0.171361 | $0.173535 |
2024-05-07 | $446,206 | $58,282 | $0.179695 | $0.171361 |
2024-05-06 | $472,665 | $50,339 | $0.190342 | $0.179695 |
2024-05-05 | $480,074 | $23,105 | $0.193417 | $0.190342 |
2024-05-04 | $543,677 | $21,191 | $0.217834 | $0.193417 |
2024-05-03 | $575,568 | $17,670.46 | $0.231890 | $0.217834 |
2024-05-02 | $573,745 | $37,030 | $0.231106 | $0.231890 |
2024-05-01 | $582,132 | $51,872 | $0.231643 | $0.231106 |
2024-04-30 | $626,558 | $14,941.06 | $0.252403 | $0.231643 |
2024-04-29 | $654,212 | $48,466 | $0.262936 | $0.252403 |
2024-04-28 | $617,506 | $23,038 | $0.248797 | $0.262936 |
2024-04-27 | $615,630 | $3,078.43 | $0.248078 | $0.248797 |
2024-04-26 | $619,723 | $2,701.97 | $0.249745 | $0.248078 |
2024-04-25 | $625,609 | $6,265.22 | $0.252135 | $0.249745 |
2024-04-24 | $639,357 | $22,704 | $0.257004 | $0.252135 |
2024-04-23 | $645,794 | $140,945 | $0.256771 | $0.257004 |
2024-04-22 | $642,451 | $20,841 | $0.259101 | $0.256771 |
2024-04-21 | $607,897 | $29,447 | $0.244882 | $0.259101 |
2024-04-20 | $592,662 | $6,705.43 | $0.238628 | $0.244882 |
2024-04-19 | $593,630 | $2,937.70 | $0.238520 | $0.238628 |
2024-04-18 | $583,400 | $109,779 | $0.234942 | $0.238520 |
2024-04-17 | $605,685 | $13,517.11 | $0.244050 | $0.234942 |
2024-04-16 | $618,878 | $3,494.69 | $0.249329 | $0.244050 |
2024-04-15 | $629,732 | $4,079.35 | $0.253546 | $0.249329 |
2024-04-14 | $604,765 | $31,072 | $0.243198 | $0.253546 |
Ønsker du data i en annen valuta? Bruk API-en vår