Kepple [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $8,704,664 | $1.74 | $0.01450508 | N/A |
2024-05-14 | $8,694,876 | $0.02535501 | $0.01448858 | $0.01450508 |
2024-05-13 | $8,694,876 | $0.02535501 | $0.01448858 | $0.01448858 |
2024-05-12 | $10,325,723 | $0.02584435 | $0.01722957 | $0.01448858 |
2024-05-11 | $10,272,712 | $10.82 | $0.01711592 | $0.01722957 |
2024-05-10 | $10,285,027 | $2.23 | $0.01713355 | $0.01711592 |
2024-05-09 | $10,280,491 | $4.63 | $0.01713442 | $0.01713355 |
2024-05-08 | $7,969,770 | $3.59 | $0.01330411 | $0.01713442 |
2024-05-07 | $7,969,770 | $3.59 | $0.01330411 | $0.01330411 |
2024-05-03 | $10,421,370 | $23.96 | $0.01737164 | $0.01330411 |
2024-05-02 | $10,421,370 | $23.96 | $0.01737164 | $0.01737164 |
2024-04-28 | $8,860,481 | $3.98 | $0.01473728 | $0.01737164 |
2024-04-27 | $8,848,661 | $7.19 | $0.01474516 | $0.01473728 |
2024-04-26 | $7,921,805 | $1.32 | $0.01320571 | $0.01474516 |
2024-04-25 | $8,493,682 | $0.083564 | $0.01416337 | $0.01320571 |
2024-04-24 | $8,861,054 | $67.86 | $0.01476864 | $0.01416337 |
2024-04-23 | $8,861,054 | $67.86 | $0.01476864 | $0.01476864 |
2024-04-20 | $8,840,693 | $0.480347 | $0.01474814 | $0.01476864 |
2024-04-19 | $8,840,693 | $0.480347 | $0.01474814 | $0.01474814 |
2024-04-18 | $8,828,780 | $0.543278 | $0.01471899 | $0.01474814 |
2024-04-17 | $8,821,214 | $2.47 | $0.01470152 | $0.01471899 |
2024-04-16 | $8,840,078 | $0.088685 | $0.01473174 | $0.01470152 |
Ønsker du data i en annen valuta? Bruk API-en vår