KEWL EXCHANGE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5,381.74 | $3.98 | N/A |
2024-05-22 | $0.000000000000000000 | $5,105.71 | $4.35 | $3.98 |
2024-05-21 | $0.000000000000000000 | $13,775.33 | $6.36 | $4.35 |
2024-05-20 | $0.000000000000000000 | $4,763.41 | $4.96 | $6.36 |
2024-05-19 | $0.000000000000000000 | $8,155.52 | $5.77 | $4.96 |
2024-05-18 | $0.000000000000000000 | $16,506.90 | $6.18 | $5.77 |
2024-05-17 | $0.000000000000000000 | $9,317.16 | $5.97 | $6.18 |
2024-05-16 | $0.000000000000000000 | $16,822.09 | $4.93 | $5.97 |
2024-05-15 | $0.000000000000000000 | $5,629.86 | $5.33 | $4.93 |
2024-05-14 | $0.000000000000000000 | $9,469.96 | $5.54 | $5.33 |
2024-05-13 | $0.000000000000000000 | $9,802.02 | $5.56 | $5.54 |
2024-05-12 | $0.000000000000000000 | $9,732.69 | $4.95 | $5.56 |
2024-05-11 | $0.000000000000000000 | $17,555.41 | $4.78 | $4.95 |
2024-05-10 | $0.000000000000000000 | $48,471 | $5.36 | $4.78 |
2024-05-09 | $0.000000000000000000 | $35,622 | $4.70 | $5.36 |
2024-05-08 | $0.000000000000000000 | $20,148 | $3.75 | $4.70 |
2024-05-07 | $0.000000000000000000 | $17,358.67 | $4.06 | $3.75 |
2024-05-06 | $0.000000000000000000 | $11,317.15 | $4.24 | $4.06 |
2024-05-05 | $0.000000000000000000 | $6,819.52 | $4.23 | $4.24 |
2024-05-04 | $0.000000000000000000 | $15,605.43 | $4.56 | $4.23 |
2024-05-03 | $0.000000000000000000 | $15,242.80 | $4.68 | $4.56 |
2024-05-02 | $0.000000000000000000 | $10,719.75 | $4.80 | $4.68 |
2024-05-01 | $0.000000000000000000 | $13,034.77 | $4.41 | $4.80 |
2024-04-30 | $0.000000000000000000 | $38,878 | $4.32 | $4.41 |
2024-04-29 | $0.000000000000000000 | $11,807.56 | $5.33 | $4.32 |
2024-04-28 | $0.000000000000000000 | $19,664.46 | $5.37 | $5.33 |
2024-04-27 | $0.000000000000000000 | $61,006 | $5.53 | $5.37 |
2024-04-26 | $0.000000000000000000 | $55,885 | $6.94 | $5.53 |
2024-04-25 | $0.000000000000000000 | $68,378 | $6.89 | $6.94 |
2024-04-24 | $0.000000000000000000 | $131,023 | $8.38 | $6.89 |
2024-04-23 | $0.000000000000000000 | $42,528 | $5.82 | $8.38 |
Ønsker du data i en annen valuta? Bruk API-en vår