KibbleSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $33.92 | $0.000000041425 | N/A |
2024-06-12 | $0.000000000000000000 | $113.23 | $0.000000039447 | $0.000000041425 |
2024-06-11 | $0.000000000000000000 | $16.48 | $0.000000040529 | $0.000000039447 |
2024-06-10 | $0.000000000000000000 | $14.15 | $0.000000041217 | $0.000000040529 |
2024-06-09 | $0.000000000000000000 | $42.43 | $0.000000041420 | $0.000000041217 |
2024-06-08 | $0.000000000000000000 | $14.54 | $0.000000042198 | $0.000000041420 |
2024-06-07 | $0.000000000000000000 | $4.78 | $0.000000045741 | $0.000000042198 |
2024-06-06 | $0.000000000000000000 | $30.14 | $0.000000046910 | $0.000000045741 |
2024-06-05 | $0.000000000000000000 | $29.56 | $0.000000046730 | $0.000000046910 |
2024-06-04 | $0.000000000000000000 | $49.92 | $0.000000045786 | $0.000000046730 |
2024-06-03 | $0.000000000000000000 | $187.36 | $0.000000046008 | $0.000000045786 |
2024-06-02 | $0.000000000000000000 | $6.06 | $0.000000046192 | $0.000000046008 |
2024-06-01 | $0.000000000000000000 | $41.11 | $0.000000045927 | $0.000000046192 |
2024-05-31 | $0.000000000000000000 | $7.27 | $0.000000046317 | $0.000000045927 |
2024-05-30 | $0.000000000000000000 | $112.94 | $0.000000047616 | $0.000000046317 |
2024-05-29 | $0.000000000000000000 | $40.03 | $0.000000048783 | $0.000000047616 |
2024-05-28 | $0.000000000000000000 | $53.63 | $0.000000049885 | $0.000000048783 |
2024-05-27 | $0.000000000000000000 | $467.06 | $0.000000049472 | $0.000000049885 |
2024-05-26 | $0.000000000000000000 | $182.34 | $0.000000055500 | $0.000000049472 |
2024-05-25 | $0.000000000000000000 | $239.72 | $0.000000052738 | $0.000000055500 |
2024-05-24 | $0.000000000000000000 | $632.18 | $0.000000049808 | $0.000000052738 |
2024-05-23 | $0.000000000000000000 | $128.55 | $0.000000049851 | $0.000000049808 |
2024-05-22 | $0.000000000000000000 | $27.78 | $0.000000050750 | $0.000000049851 |
2024-05-21 | $0.000000000000000000 | $35.92 | $0.000000049066 | $0.000000050750 |
2024-05-20 | $0.000000000000000000 | $203.55 | $0.000000044711 | $0.000000049066 |
2024-05-19 | $0.000000000000000000 | $21.72 | $0.000000048231 | $0.000000044711 |
2024-05-18 | $0.000000000000000000 | $64.52 | $0.000000049214 | $0.000000048231 |
2024-05-17 | $0.000000000000000000 | $35.01 | $0.000000047435 | $0.000000049214 |
2024-05-16 | $0.000000000000000000 | $75.38 | $0.000000049750 | $0.000000047435 |
2024-05-15 | $0.000000000000000000 | $45.98 | $0.000000046124 | $0.000000049750 |
2024-05-14 | $0.000000000000000000 | $151.42 | $0.000000046954 | $0.000000046124 |
Ønsker du data i en annen valuta? Bruk API-en vår