Kick USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $2,559,426 | $145,480 | $0.02094519 | N/A |
2024-05-03 | $2,543,240 | $90,290 | $0.02089059 | $0.02094519 |
2024-05-02 | $2,545,103 | $172,430 | $0.02090511 | $0.02089059 |
2024-05-01 | $2,572,479 | $188,980 | $0.02123661 | $0.02090511 |
2024-04-30 | $2,677,973 | $187,542 | $0.02205580 | $0.02123661 |
2024-04-29 | $2,755,499 | $192,241 | $0.02242801 | $0.02205580 |
2024-04-28 | $2,770,260 | $195,876 | $0.02279580 | $0.02242801 |
2024-04-27 | $2,686,950 | $196,392 | $0.02204006 | $0.02279580 |
2024-04-26 | $2,736,391 | $201,739 | $0.02245330 | $0.02204006 |
2024-04-25 | $2,688,867 | $187,327 | $0.02218636 | $0.02245330 |
2024-04-24 | $2,715,565 | $192,538 | $0.02244379 | $0.02218636 |
2024-04-23 | $2,734,883 | $195,632 | $0.02218059 | $0.02244379 |
2024-04-22 | $2,767,555 | $186,961 | $0.02274402 | $0.02218059 |
2024-04-21 | $2,813,276 | $201,342 | $0.02314262 | $0.02274402 |
2024-04-20 | $2,600,241 | $31,169 | $0.02125170 | $0.02314262 |
2024-04-19 | $2,590,465 | $182,570 | $0.02127747 | $0.02125170 |
2024-04-18 | $2,715,686 | $180,394 | $0.02216543 | $0.02127747 |
2024-04-17 | $2,594,730 | $167,817 | $0.02140157 | $0.02216543 |
2024-04-16 | $2,636,241 | $151,612 | $0.02171563 | $0.02140157 |
2024-04-15 | $2,653,252 | $188,922 | $0.02177918 | $0.02171563 |
2024-04-14 | $2,509,204 | $176,365 | $0.02062515 | $0.02177918 |
2024-04-13 | $2,597,506 | $191,888 | $0.02134454 | $0.02062515 |
2024-04-12 | $2,785,614 | $200,375 | $0.02288610 | $0.02134454 |
2024-04-11 | $2,745,017 | $193,729 | $0.02255204 | $0.02288610 |
2024-04-10 | $2,927,188 | $209,442 | $0.02401214 | $0.02255204 |
2024-04-09 | $2,991,763 | $204,055 | $0.02451730 | $0.02401214 |
2024-04-08 | $2,935,689 | $208,743 | $0.02411423 | $0.02451730 |
2024-04-07 | $2,849,431 | $212,550 | $0.02343033 | $0.02411423 |
2024-04-06 | $2,885,368 | $203,787 | $0.02370088 | $0.02343033 |
2024-04-05 | $2,924,112 | $210,067 | $0.02401913 | $0.02370088 |
2024-04-04 | $2,796,883 | $190,053 | $0.02300018 | $0.02401913 |
Ønsker du data i en annen valuta? Bruk API-en vår