KIM Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $251,403 | $0.03226509 | N/A |
2024-05-31 | $0.000000000000000000 | $227,086 | $0.03351608 | $0.03226509 |
2024-05-30 | $0.000000000000000000 | $168,905 | $0.03541439 | $0.03351608 |
2024-05-29 | $0.000000000000000000 | $249,370 | $0.03750171 | $0.03541439 |
2024-05-28 | $0.000000000000000000 | $172,598 | $0.03957344 | $0.03750171 |
2024-05-27 | $0.000000000000000000 | $196,956 | $0.03864525 | $0.03957344 |
2024-05-26 | $0.000000000000000000 | $217,088 | $0.03793428 | $0.03864525 |
2024-05-25 | $0.000000000000000000 | $215,685 | $0.03917252 | $0.03793428 |
2024-05-24 | $0.000000000000000000 | $782,357 | $0.03952768 | $0.03917252 |
2024-05-23 | $0.000000000000000000 | $115,455 | $0.03787971 | $0.03952768 |
2024-05-22 | $0.000000000000000000 | $149,052 | $0.03862964 | $0.03787971 |
2024-05-21 | $0.000000000000000000 | $157,610 | $0.03763897 | $0.03862964 |
2024-05-20 | $0.000000000000000000 | $114,967 | $0.03180081 | $0.03763897 |
2024-05-19 | $0.000000000000000000 | $86,003 | $0.03156724 | $0.03180081 |
2024-05-18 | $0.000000000000000000 | $204,086 | $0.03117121 | $0.03156724 |
2024-05-17 | $0.000000000000000000 | $201,053 | $0.02689887 | $0.03117121 |
2024-05-16 | $0.000000000000000000 | $71,294 | $0.01921791 | $0.02689887 |
2024-05-15 | $0.000000000000000000 | $101,322 | $0.01834305 | $0.01921791 |
2024-05-14 | $0.000000000000000000 | $96,909 | $0.01896596 | $0.01834305 |
2024-05-13 | $0.000000000000000000 | $98,363 | $0.02024449 | $0.01896596 |
2024-05-12 | $0.000000000000000000 | $144,271 | $0.01953072 | $0.02024449 |
2024-05-11 | $0.000000000000000000 | $129,595 | $0.02002676 | $0.01953072 |
2024-05-10 | $0.000000000000000000 | $66,778 | $0.02111441 | $0.02002676 |
2024-05-09 | $0.000000000000000000 | $148,058 | $0.02146089 | $0.02111441 |
2024-05-08 | $0.000000000000000000 | $443,321 | $0.02568147 | $0.02146089 |
2024-05-07 | $0.000000000000000000 | $695,120 | $0.02591198 | $0.02568147 |
2024-05-06 | $0.000000000000000000 | $695,120 | $0.02591198 | $0.02591198 |
Ønsker du data i en annen valuta? Bruk API-en vår