Kine Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $3,546,249 | $241,082 | $0.175510 | N/A |
2024-05-20 | $3,562,119 | $317,056 | $0.176511 | $0.175510 |
2024-05-19 | $3,421,759 | $129,882 | $0.168847 | $0.176511 |
2024-05-18 | $3,381,058 | $270,624 | $0.167368 | $0.168847 |
2024-05-17 | $3,392,130 | $192,587 | $0.167176 | $0.167368 |
2024-05-16 | $3,521,519 | $201,996 | $0.173798 | $0.167176 |
2024-05-15 | $3,298,407 | $459,576 | $0.163490 | $0.173798 |
2024-05-14 | $3,781,221 | $399,157 | $0.186024 | $0.163490 |
2024-05-13 | $3,937,412 | $1,605,648 | $0.194737 | $0.186024 |
2024-05-12 | $4,071,046 | $1,193,543 | $0.199897 | $0.194737 |
2024-05-11 | $3,156,133 | $162,776 | $0.156082 | $0.199897 |
2024-05-10 | $3,182,997 | $113,871 | $0.157439 | $0.156082 |
2024-05-09 | $3,139,895 | $82,994 | $0.155682 | $0.157439 |
2024-05-08 | $3,246,222 | $195,525 | $0.160713 | $0.155682 |
2024-05-07 | $3,215,948 | $225,285 | $0.159634 | $0.160713 |
2024-05-06 | $3,202,483 | $404,111 | $0.158530 | $0.159634 |
2024-05-05 | $3,127,225 | $249,216 | $0.154632 | $0.158530 |
2024-05-04 | $3,025,704 | $114,910 | $0.149383 | $0.154632 |
2024-05-03 | $2,894,369 | $100,656 | $0.143424 | $0.149383 |
2024-05-02 | $2,805,417 | $104,448 | $0.138877 | $0.143424 |
2024-05-01 | $2,783,778 | $143,979 | $0.137823 | $0.138877 |
2024-04-30 | $3,085,430 | $141,175 | $0.152469 | $0.137823 |
2024-04-29 | $3,175,181 | $128,898 | $0.157059 | $0.152469 |
2024-04-28 | $3,297,371 | $225,789 | $0.163264 | $0.157059 |
2024-04-27 | $3,147,903 | $259,352 | $0.155713 | $0.163264 |
2024-04-26 | $3,228,317 | $140,664 | $0.159846 | $0.155713 |
2024-04-25 | $3,337,163 | $166,875 | $0.165988 | $0.159846 |
2024-04-24 | $3,272,290 | $132,121 | $0.161933 | $0.165988 |
2024-04-23 | $3,298,167 | $128,956 | $0.163003 | $0.161933 |
2024-04-22 | $3,275,795 | $160,960 | $0.162155 | $0.163003 |
2024-04-21 | $3,289,361 | $252,249 | $0.162474 | $0.162155 |
Ønsker du data i en annen valuta? Bruk API-en vår